(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Emami is 14884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 635.05 | 612.75 | 636.00 | 612.75 | 1.023 times |
| 06 Tue May 2025 | 628.05 | 643.95 | 653.25 | 624.10 | 1.025 times |
| 05 Mon May 2025 | 632.65 | 627.40 | 637.65 | 627.35 | 0.609 times |
| 02 Fri May 2025 | 628.60 | 620.50 | 636.00 | 618.25 | 1.09 times |
| 30 Wed Apr 2025 | 624.75 | 635.00 | 635.00 | 621.00 | 0.309 times |
| 29 Tue Apr 2025 | 635.25 | 616.00 | 639.00 | 616.00 | 0.864 times |
| 28 Mon Apr 2025 | 623.65 | 619.80 | 630.90 | 617.55 | 0.617 times |
| 25 Fri Apr 2025 | 619.70 | 645.85 | 645.85 | 618.50 | 0.456 times |
| 24 Thu Apr 2025 | 645.60 | 650.00 | 651.15 | 634.00 | 1.281 times |
| 22 Tue Apr 2025 | 641.80 | 621.85 | 644.00 | 620.60 | 3.21 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 636.2 as stoploss in an intra day sell trade for a target of 615.98. However, stock will show a bullish move above 636.2.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 509.25 |
| Downside Target | 530.00 |
| Downside Target | 565.90 |
| Downside Target | 588.45 |
| Downside Target | 619.00 |
| Downside Target | 624.90 |
| Downside Target | 628.00 |
| Upside Target | 639.00 |
| Upside Target | 651.15 |
| Upside Target | 653.25 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 614.12 |
| Downside Intraday Target | 593.18 |
| Upside Intraday Target | 654.62 |
| Upside Intraday Target | 674.18 |
| Downside Intraday Target | 633.68 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 635.05 | 627.40 | 653.25 | 612.75 | 0.923 times |
| 02 Fri May 2025 | 628.60 | 619.80 | 639.00 | 616.00 | 0.525 times |
| 25 Fri Apr 2025 | 619.70 | 616.65 | 651.15 | 608.85 | 1.964 times |
| 17 Thu Apr 2025 | 614.50 | 612.35 | 628.00 | 600.00 | 0.603 times |
| 11 Fri Apr 2025 | 608.05 | 594.95 | 611.55 | 572.65 | 0.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 635.05 | 620.50 | 653.25 | 612.75 | 0.181 times |
| 30 Wed Apr 2025 | 624.75 | 579.40 | 651.15 | 565.90 | 1.111 times |
| 28 Fri Mar 2025 | 579.65 | 520.05 | 588.45 | 509.25 | 0.811 times |
| 28 Fri Feb 2025 | 530.00 | 619.80 | 624.90 | 512.75 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.29 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.29 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow