(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Emami is 12300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 630.25 | 646.95 | 646.95 | 623.05 | 0.338 times |
| 14 Wed May 2025 | 639.15 | 620.95 | 640.40 | 620.95 | 1.06 times |
| 13 Tue May 2025 | 620.70 | 644.85 | 644.85 | 615.65 | 0.971 times |
| 12 Mon May 2025 | 634.50 | 635.75 | 645.00 | 630.25 | 1.315 times |
| 09 Fri May 2025 | 631.15 | 590.05 | 633.20 | 590.05 | 0.667 times |
| 08 Thu May 2025 | 619.15 | 644.90 | 644.90 | 616.90 | 1.08 times |
| 07 Wed May 2025 | 635.05 | 612.75 | 636.00 | 612.75 | 1.238 times |
| 06 Tue May 2025 | 628.05 | 643.95 | 653.25 | 624.10 | 1.24 times |
| 05 Mon May 2025 | 632.65 | 627.40 | 637.65 | 627.35 | 0.736 times |
| 02 Fri May 2025 | 628.60 | 620.50 | 636.00 | 618.25 | 1.318 times |
My analysis of stock is bullish for shortterm, and stock might move up till 637.4 or till 648.9. Use a stoploss of 627.72 and if this stock hits its stoploss, then it can fall down till 618.08
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 509.25 |
| Downside Target | 530.00 |
| Downside Target | 565.90 |
| Downside Target | 588.45 |
| Downside Target | 624.90 |
| Downside Target | 628.00 |
| Upside Target | 639.00 |
| Upside Target | 646.95 |
| Upside Target | 651.15 |
| Upside Target | 653.25 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 614.95 |
| Downside Intraday Target | 599.65 |
| Upside Intraday Target | 646.25 |
| Upside Intraday Target | 662.25 |
| Upside Intraday Target | 630.95 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 630.25 | 635.75 | 646.95 | 615.65 | 0.742 times |
| 09 Fri May 2025 | 631.15 | 627.40 | 653.25 | 590.05 | 1.424 times |
| 02 Fri May 2025 | 628.60 | 619.80 | 639.00 | 616.00 | 0.525 times |
| 25 Fri Apr 2025 | 619.70 | 616.65 | 651.15 | 608.85 | 1.964 times |
| 17 Thu Apr 2025 | 614.50 | 612.35 | 628.00 | 600.00 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 630.25 | 620.50 | 653.25 | 590.05 | 0.398 times |
| 30 Wed Apr 2025 | 624.75 | 579.40 | 651.15 | 565.90 | 1.111 times |
| 28 Fri Mar 2025 | 579.65 | 520.05 | 588.45 | 509.25 | 0.811 times |
| 28 Fri Feb 2025 | 530.00 | 619.80 | 624.90 | 512.75 | 0.999 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.97 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 629.97 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow