(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Emami is 15719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 573.95 | 571.95 | 575.00 | 565.40 | 0.277 times |
| 25 Wed Jun 2025 | 571.90 | 570.45 | 575.65 | 563.25 | 0.577 times |
| 24 Tue Jun 2025 | 565.10 | 560.05 | 573.20 | 558.85 | 1.178 times |
| 23 Mon Jun 2025 | 557.90 | 553.15 | 559.70 | 549.70 | 3.33 times |
| 19 Thu Jun 2025 | 562.60 | 571.85 | 572.35 | 561.00 | 0.562 times |
| 18 Wed Jun 2025 | 571.15 | 569.60 | 577.95 | 566.00 | 0.592 times |
| 17 Tue Jun 2025 | 570.70 | 577.25 | 578.70 | 569.00 | 0.321 times |
| 16 Mon Jun 2025 | 572.25 | 567.45 | 576.60 | 567.45 | 0.443 times |
| 13 Fri Jun 2025 | 572.15 | 574.50 | 574.50 | 565.15 | 1.012 times |
| 12 Thu Jun 2025 | 576.30 | 596.00 | 597.00 | 573.60 | 1.099 times |
My analysis of stock is bearish for shortterm, and stock might move down till 567.6 or till 556.9. Use a stoploss of 576.59 and if the stock hits stoploss, then it can shoot up till 585.55
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 509.25 |
| Downside Target | 549.70 |
| Downside Target | 561.00 |
| Upside Target | 588.45 |
| Upside Target | 597.00 |
| Upside Target | 603.15 |
| Upside Target | 604.15 |
| Upside Target | 624.90 |
| Upside Target | 651.15 |
| Upside Target | 655.40 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 557.22 |
| Downside Intraday Target | 540.48 |
| Upside Intraday Target | 583.17 |
| Upside Intraday Target | 592.38 |
| Downside Intraday Target | 566.43 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 573.95 | 553.15 | 575.65 | 549.70 | 2.796 times |
| 19 Thu Jun 2025 | 562.60 | 567.45 | 578.70 | 561.00 | 0.402 times |
| 13 Fri Jun 2025 | 572.15 | 582.05 | 597.00 | 565.15 | 1.387 times |
| 06 Fri Jun 2025 | 583.10 | 592.45 | 604.15 | 573.00 | 0.729 times |
| 30 Fri May 2025 | 584.15 | 600.90 | 603.15 | 576.40 | 0.644 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 573.95 | 592.45 | 604.15 | 549.70 | 0.707 times |
| 30 Fri May 2025 | 584.15 | 620.50 | 655.40 | 576.40 | 1.116 times |
| 30 Wed Apr 2025 | 624.75 | 579.40 | 651.15 | 565.90 | 1.111 times |
| 28 Fri Mar 2025 | 579.65 | 520.05 | 588.45 | 509.25 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.06 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 566.06 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow