(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-08-25 View latest technical analysis
10 day averaged volume of Emami is 22445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 585.05 | 616.85 | 616.85 | 562.50 | 65.793 times |
| 22 Fri Aug 2025 | 611.80 | 617.05 | 626.25 | 608.95 | 1.535 times |
| 21 Thu Aug 2025 | 619.55 | 626.95 | 634.65 | 615.15 | 1.185 times |
| 20 Wed Aug 2025 | 626.75 | 603.00 | 629.95 | 599.85 | 2.79 times |
| 19 Tue Aug 2025 | 602.75 | 595.95 | 605.10 | 587.10 | 0.826 times |
| 18 Mon Aug 2025 | 595.20 | 583.25 | 598.75 | 583.25 | 0.942 times |
| 14 Thu Aug 2025 | 582.45 | 582.45 | 585.55 | 579.00 | 0.34 times |
| 13 Wed Aug 2025 | 582.45 | 585.00 | 586.60 | 573.30 | 0.494 times |
| 12 Tue Aug 2025 | 576.80 | 583.10 | 584.75 | 572.80 | 0.596 times |
| 11 Mon Aug 2025 | 583.05 | 576.10 | 584.35 | 574.80 | 0.794 times |
Stock of Emami (Emami) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 573.1 or till 549.6. Use a stoploss of 592.72 and if the stock hits stoploss, then it can shoot up till 612.34
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 549.70 |
| Upside Target | 604.15 |
| Upside Target | 614.80 |
| Upside Target | 616.85 |
| Upside Target | 622.30 |
| Upside Target | 624.65 |
| Upside Target | 634.65 |
| Upside Target | 651.15 |
| Upside Target | 655.40 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 559.42 |
| Downside Intraday Target | 533.78 |
| Upside Intraday Target | 613.77 |
| Upside Intraday Target | 642.48 |
| Upside Intraday Target | 588.13 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 585.05 | 616.85 | 616.85 | 562.50 | 9.041 times |
| 22 Fri Aug 2025 | 611.80 | 583.25 | 634.65 | 583.25 | 3.27 times |
| 14 Thu Aug 2025 | 582.45 | 576.10 | 586.60 | 572.80 | 0.883 times |
| 08 Fri Aug 2025 | 576.00 | 624.65 | 624.65 | 570.00 | 0.182 times |
| 01 Fri Aug 2025 | 619.10 | 586.65 | 622.30 | 551.60 | 8.579 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 585.05 | 590.00 | 634.65 | 562.50 | 4.306 times |
| 31 Thu Jul 2025 | 600.80 | 576.65 | 614.80 | 551.60 | 1.695 times |
| 30 Mon Jun 2025 | 571.45 | 592.45 | 604.15 | 549.70 | 0.747 times |
| 30 Fri May 2025 | 584.15 | 620.50 | 655.40 | 576.40 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.89 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emami in short term and the buy signal is strong.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.89 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow