(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Emami is 214634
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 522.20 | 525.00 | 529.35 | 519.85 | 0.04 times |
| 01 Mon Dec 2025 | 526.30 | 531.85 | 531.85 | 523.00 | 0.033 times |
| 28 Fri Nov 2025 | 530.20 | 533.65 | 533.65 | 524.20 | 0.098 times |
| 27 Thu Nov 2025 | 527.65 | 527.05 | 536.35 | 522.00 | 0.371 times |
| 26 Wed Nov 2025 | 514.70 | 515.10 | 517.75 | 511.10 | 0.043 times |
| 25 Tue Nov 2025 | 515.10 | 503.25 | 516.85 | 500.50 | 0.085 times |
| 24 Mon Nov 2025 | 506.85 | 511.40 | 513.15 | 504.40 | 0.059 times |
| 21 Fri Nov 2025 | 513.15 | 518.00 | 521.95 | 511.00 | 0.073 times |
| 20 Thu Nov 2025 | 518.20 | 509.65 | 522.00 | 509.65 | 9.146 times |
| 18 Tue Nov 2025 | 519.00 | 523.00 | 523.00 | 512.50 | 0.039 times |
My analysis of stock is bullish for shortterm, and stock might move up till 529.4 or till 538. Use a stoploss of 522.17 and if this stock hits its stoploss, then it can fall down till 514.97
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 499.00 |
| Upside Target | 531.85 |
| Upside Target | 536.10 |
| Upside Target | 536.35 |
| Upside Target | 540.20 |
| Upside Target | 554.05 |
| Upside Target | 559.45 |
| Upside Target | 618.55 |
| Upside Target | 634.65 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 517.42 |
| Downside Intraday Target | 512.63 |
| Upside Intraday Target | 529.42 |
| Upside Intraday Target | 536.63 |
| Upside Intraday Target | 524.63 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 522.20 | 531.85 | 531.85 | 519.85 | 0.112 times |
| 28 Fri Nov 2025 | 530.20 | 511.40 | 536.35 | 500.50 | 0.07 times |
| 21 Fri Nov 2025 | 513.15 | 520.20 | 525.00 | 509.65 | 20.487 times |
| 14 Fri Nov 2025 | 520.20 | 515.00 | 530.40 | 499.00 | 0.253 times |
| 07 Fri Nov 2025 | 514.10 | 533.50 | 540.20 | 512.50 | 6.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 522.20 | 531.85 | 531.85 | 519.85 | 0.006 times |
| 28 Fri Nov 2025 | 530.20 | 533.50 | 540.20 | 499.00 | 5.416 times |
| 31 Fri Oct 2025 | 534.50 | 538.90 | 559.45 | 527.85 | 0.883 times |
| 30 Tue Sep 2025 | 539.10 | 574.90 | 618.55 | 536.10 | 0.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.57 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.57 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow