(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Emami is 215294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 516.00 | 519.55 | 520.00 | 515.25 | 0.027 times |
| 03 Wed Dec 2025 | 520.10 | 522.20 | 525.00 | 514.35 | 0.082 times |
| 02 Tue Dec 2025 | 522.20 | 525.00 | 529.35 | 519.85 | 0.04 times |
| 01 Mon Dec 2025 | 526.30 | 531.85 | 531.85 | 523.00 | 0.033 times |
| 28 Fri Nov 2025 | 530.20 | 533.65 | 533.65 | 524.20 | 0.098 times |
| 27 Thu Nov 2025 | 527.65 | 527.05 | 536.35 | 522.00 | 0.37 times |
| 26 Wed Nov 2025 | 514.70 | 515.10 | 517.75 | 511.10 | 0.043 times |
| 25 Tue Nov 2025 | 515.10 | 503.25 | 516.85 | 500.50 | 0.085 times |
| 24 Mon Nov 2025 | 506.85 | 511.40 | 513.15 | 504.40 | 0.059 times |
| 21 Fri Nov 2025 | 513.15 | 518.00 | 521.95 | 511.00 | 0.073 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 514.7 as stoploss in an intra day buy trade for a target of 520.41. However, stock will show a bearish move below 514.7.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 499.00 |
| Upside Target | 525.00 |
| Upside Target | 531.85 |
| Upside Target | 536.10 |
| Upside Target | 536.35 |
| Upside Target | 540.20 |
| Upside Target | 554.05 |
| Upside Target | 559.45 |
| Upside Target | 618.55 |
| Upside Target | 634.65 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 509.62 |
| Downside Intraday Target | 503.23 |
| Upside Intraday Target | 527.12 |
| Upside Intraday Target | 538.23 |
| Upside Intraday Target | 520.73 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 516.00 | 531.85 | 531.85 | 514.35 | 0.279 times |
| 28 Fri Nov 2025 | 530.20 | 511.40 | 536.35 | 500.50 | 0.07 times |
| 21 Fri Nov 2025 | 513.15 | 520.20 | 525.00 | 509.65 | 20.487 times |
| 14 Fri Nov 2025 | 520.20 | 515.00 | 530.40 | 499.00 | 0.253 times |
| 07 Fri Nov 2025 | 514.10 | 533.50 | 540.20 | 512.50 | 6.999 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 516.00 | 531.85 | 531.85 | 514.35 | 0.015 times |
| 28 Fri Nov 2025 | 530.20 | 533.50 | 540.20 | 499.00 | 5.416 times |
| 31 Fri Oct 2025 | 534.50 | 538.90 | 559.45 | 527.85 | 0.883 times |
| 30 Tue Sep 2025 | 539.10 | 574.90 | 618.55 | 536.10 | 0.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.31 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.31 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow