(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Emami is 55140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 528.65 | 521.95 | 532.35 | 521.95 | 0.431 times |
| 30 Tue Dec 2025 | 528.65 | 520.85 | 539.15 | 519.90 | 7.579 times |
| 29 Mon Dec 2025 | 531.50 | 514.70 | 536.75 | 508.75 | 0.289 times |
| 26 Fri Dec 2025 | 513.90 | 515.05 | 517.80 | 512.90 | 0.233 times |
| 24 Wed Dec 2025 | 516.60 | 522.30 | 522.65 | 516.00 | 0.138 times |
| 23 Tue Dec 2025 | 522.25 | 523.80 | 525.75 | 518.05 | 0.193 times |
| 22 Mon Dec 2025 | 523.80 | 520.80 | 526.05 | 520.15 | 0.103 times |
| 19 Fri Dec 2025 | 519.15 | 532.00 | 532.00 | 516.45 | 0.143 times |
| 18 Thu Dec 2025 | 527.55 | 536.05 | 536.05 | 521.10 | 0.671 times |
| 17 Wed Dec 2025 | 537.75 | 541.30 | 545.00 | 534.70 | 0.295 times |
My analysis of stock is bullish for shortterm, and stock might move up till 535.4 or till 545.7. Use a stoploss of 526.87 and if this stock hits its stoploss, then it can fall down till 518.31
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 499.00 |
| Upside Target | 539.15 |
| Upside Target | 540.20 |
| Upside Target | 541.00 |
| Upside Target | 551.45 |
| Upside Target | 554.05 |
| Upside Target | 559.45 |
| Upside Target | 618.55 |
| Upside Target | 634.65 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 511.88 |
| Downside Intraday Target | 495.12 |
| Upside Intraday Target | 542.28 |
| Upside Intraday Target | 555.92 |
| Downside Intraday Target | 525.52 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 528.65 | 514.70 | 539.15 | 508.75 | 12.435 times |
| 26 Fri Dec 2025 | 513.90 | 520.80 | 526.05 | 512.90 | 0.407 times |
| 19 Fri Dec 2025 | 519.15 | 539.45 | 551.45 | 516.45 | 0.587 times |
| 12 Fri Dec 2025 | 539.45 | 524.65 | 541.00 | 510.90 | 2.689 times |
| 05 Fri Dec 2025 | 525.55 | 531.85 | 531.85 | 511.60 | 0.407 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 528.65 | 531.85 | 551.45 | 508.75 | 0.303 times |
| 28 Fri Nov 2025 | 530.20 | 533.50 | 540.20 | 499.00 | 5.416 times |
| 31 Fri Oct 2025 | 534.50 | 538.90 | 559.45 | 527.85 | 0.883 times |
| 30 Tue Sep 2025 | 539.10 | 574.90 | 618.55 | 536.10 | 0.28 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.11 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.11 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow