Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets

Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)

10 day averaged volume of Emami is 14241

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 562.25 556.35 563.90 556.35 0.486 times
03 Thu Jul 2025 558.65 555.75 568.60 555.75 0.865 times
02 Wed Jul 2025 559.45 577.85 577.85 556.30 0.498 times
01 Tue Jul 2025 565.15 576.65 581.95 556.00 1.148 times
30 Mon Jun 2025 571.45 567.20 573.50 562.50 0.492 times
27 Fri Jun 2025 567.15 574.05 576.00 565.75 0.459 times
26 Thu Jun 2025 573.95 571.95 575.00 565.40 0.305 times
25 Wed Jun 2025 571.90 570.45 575.65 563.25 0.637 times
24 Tue Jun 2025 565.10 560.05 573.20 558.85 1.3 times
23 Mon Jun 2025 557.90 553.15 559.70 549.70 3.676 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 562.1 as stoploss in an intra day buy trade for a target of 570.66. However, stock will show a bearish move below 562.1.

Share price targets for Emami (Emami)

Target Type Value
Downside Target 509.25
Downside Target 549.70
Upside Target 578.70
Upside Target 581.95
Upside Target 588.45
Upside Target 597.00
Upside Target 604.15
Upside Target 651.15
Upside Target 655.40

Intraday share price targets for Emami (Emami)

Target Type Value
Downside Intraday Target 551.35
Downside Intraday Target 540.45
Upside Intraday Target 577.55
Upside Intraday Target 592.85
Upside Intraday Target 566.65

Weekly technical analysis of Emami (Emami)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 562.25 567.20 581.95 555.75 0.547 times
27 Fri Jun 2025 567.15 553.15 576.00 549.70 3.012 times
19 Thu Jun 2025 562.60 567.45 578.70 561.00 0.402 times
13 Fri Jun 2025 572.15 582.05 597.00 565.15 1.387 times
06 Fri Jun 2025 583.10 592.45 604.15 573.00 0.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (Emami)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 562.25 576.65 581.95 555.75 0.166 times
30 Mon Jun 2025 571.45 592.45 604.15 549.70 0.747 times
30 Fri May 2025 584.15 620.50 655.40 576.40 1.116 times
30 Wed Apr 2025 624.75 579.40 651.15 565.90 1.111 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (Emami)

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.56 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emami in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Emami in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emami is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.56 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emami charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme