(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Kemistar is 924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 73.37 | 78.00 | 78.00 | 70.00 | 1.079 times |
| 04 Wed Feb 2026 | 68.14 | 82.90 | 82.90 | 65.51 | 1.277 times |
| 03 Tue Feb 2026 | 74.48 | 75.24 | 75.24 | 71.00 | 2.953 times |
| 02 Mon Feb 2026 | 75.24 | 77.10 | 77.10 | 70.00 | 2.789 times |
| 01 Sun Feb 2026 | 74.54 | 67.60 | 77.10 | 65.40 | 1.042 times |
| 30 Fri Jan 2026 | 73.00 | 75.00 | 75.00 | 73.00 | 0.037 times |
| 29 Thu Jan 2026 | 70.23 | 71.00 | 74.63 | 70.20 | 0.725 times |
| 28 Wed Jan 2026 | 75.00 | 75.00 | 75.00 | 71.00 | 0.246 times |
| 27 Tue Jan 2026 | 75.00 | 76.05 | 76.05 | 72.00 | 0.795 times |
| 23 Fri Jan 2026 | 76.00 | 79.50 | 79.50 | 76.00 | 0.019 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.8 or till 79.2. Use a stoploss of 73 and if this stock hits its stoploss, then it can fall down till 70.18
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 62.00 |
| Downside Target | 65.40 |
| Downside Target | 70.20 |
| Downside Target | 72.25 |
| Upside Target | 76.00 |
| Upside Target | 78.00 |
| Upside Target | 79.70 |
| Upside Target | 81.00 |
| Upside Target | 82.90 |
| Upside Target | 84.70 |
| Upside Target | 89.00 |
| Upside Target | 106.00 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 64.88 |
| Downside Intraday Target | 56.39 |
| Upside Intraday Target | 82.38 |
| Upside Intraday Target | 91.39 |
| Upside Intraday Target | 73.89 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 73.37 | 67.60 | 82.90 | 65.40 | 5.07 times |
| 30 Fri Jan 2026 | 73.00 | 76.05 | 76.05 | 70.20 | 0.169 times |
| 23 Fri Jan 2026 | 76.00 | 76.00 | 79.70 | 72.25 | 1.183 times |
| 16 Fri Jan 2026 | 72.76 | 71.39 | 78.00 | 66.00 | 0.898 times |
| 09 Fri Jan 2026 | 69.99 | 68.00 | 79.70 | 62.60 | 0.777 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 73.37 | 67.60 | 82.90 | 65.40 | 0.28 times |
| 30 Fri Jan 2026 | 73.00 | 69.80 | 79.70 | 62.60 | 1.179 times |
| 31 Wed Dec 2025 | 66.10 | 80.70 | 84.70 | 62.00 | 1.05 times |
| 28 Fri Nov 2025 | 80.70 | 87.05 | 89.00 | 76.00 | 0.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.6 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.6 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow