(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Kemistar is 2093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 79.69 | 79.86 | 79.86 | 75.01 | 1.287 times |
| 24 Thu Apr 2025 | 77.82 | 83.00 | 85.00 | 77.00 | 1.12 times |
| 22 Tue Apr 2025 | 81.00 | 88.30 | 88.30 | 80.00 | 3.14 times |
| 21 Mon Apr 2025 | 80.29 | 83.02 | 83.02 | 80.00 | 1.138 times |
| 17 Thu Apr 2025 | 75.48 | 75.00 | 75.90 | 74.00 | 0.548 times |
| 16 Wed Apr 2025 | 73.90 | 67.15 | 74.95 | 67.15 | 0.191 times |
| 15 Tue Apr 2025 | 73.05 | 73.00 | 80.00 | 71.00 | 1.318 times |
| 11 Fri Apr 2025 | 74.00 | 75.00 | 79.30 | 73.60 | 0.817 times |
| 09 Wed Apr 2025 | 72.13 | 72.00 | 72.13 | 70.40 | 1.205 times |
| 08 Tue Apr 2025 | 65.58 | 71.00 | 71.00 | 64.50 | 0.313 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78, but if it comes below 78, then a intra day sell could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 73.95 as target. However if you take a buy trade in stock , then use 78 as stoploss and 82.8 as target.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 64.05 |
| Downside Target | 67.01 |
| Downside Target | 70.00 |
| Downside Target | 72.95 |
| Downside Target | 75.01 |
| Downside Target | 77.80 |
| Upside Target | 80.00 |
| Upside Target | 86.42 |
| Upside Target | 87.09 |
| Upside Target | 88.30 |
| Upside Target | 98.96 |
| Upside Target | 103.30 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 73.7 |
| Downside Intraday Target | 67.71 |
| Upside Intraday Target | 86.99 |
| Upside Intraday Target | 94.29 |
| Upside Intraday Target | 81 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 79.69 | 83.02 | 88.30 | 75.01 | 3.25 times |
| 17 Thu Apr 2025 | 75.48 | 73.00 | 80.00 | 67.15 | 0.881 times |
| 11 Fri Apr 2025 | 74.00 | 71.00 | 79.30 | 64.50 | 7.114 times |
| 04 Fri Apr 2025 | 71.50 | 70.75 | 72.95 | 64.05 | 0.058 times |
| 28 Fri Mar 2025 | 67.39 | 77.80 | 77.80 | 67.01 | 1.827 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 79.69 | 70.75 | 88.30 | 64.05 | 0.748 times |
| 28 Fri Mar 2025 | 67.39 | 75.02 | 86.42 | 67.01 | 1.353 times |
| 28 Fri Feb 2025 | 75.02 | 82.10 | 87.09 | 70.00 | 0.447 times |
| 31 Fri Jan 2025 | 78.31 | 89.98 | 98.96 | 76.18 | 0.419 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.19 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.19 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow