Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets

Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Kemistar is 2093

Date Daily Closing Price Open High Low Volume
25 Fri Apr 2025 79.69 79.86 79.86 75.01 1.287 times
24 Thu Apr 2025 77.82 83.00 85.00 77.00 1.12 times
22 Tue Apr 2025 81.00 88.30 88.30 80.00 3.14 times
21 Mon Apr 2025 80.29 83.02 83.02 80.00 1.138 times
17 Thu Apr 2025 75.48 75.00 75.90 74.00 0.548 times
16 Wed Apr 2025 73.90 67.15 74.95 67.15 0.191 times
15 Tue Apr 2025 73.05 73.00 80.00 71.00 1.318 times
11 Fri Apr 2025 74.00 75.00 79.30 73.60 0.817 times
09 Wed Apr 2025 72.13 72.00 72.13 70.40 1.205 times
08 Tue Apr 2025 65.58 71.00 71.00 64.50 0.313 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 78, but if it comes below 78, then a intra day sell could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 73.95 as target. However if you take a buy trade in stock , then use 78 as stoploss and 82.8 as target.

Share price targets for Kemistar (Kemistar)

Target Type Value
Downside Target 64.05
Downside Target 67.01
Downside Target 70.00
Downside Target 72.95
Downside Target 75.01
Downside Target 77.80
Upside Target 80.00
Upside Target 86.42
Upside Target 87.09
Upside Target 88.30
Upside Target 98.96
Upside Target 103.30

Intraday share price targets for Kemistar (Kemistar)

Target Type Value
Downside Intraday Target 73.7
Downside Intraday Target 67.71
Upside Intraday Target 86.99
Upside Intraday Target 94.29
Upside Intraday Target 81

Weekly technical analysis of Kemistar (Kemistar)

Date Weekly Closing Price Open High Low Volume
25 Fri Apr 2025 79.69 83.02 88.30 75.01 3.25 times
17 Thu Apr 2025 75.48 73.00 80.00 67.15 0.881 times
11 Fri Apr 2025 74.00 71.00 79.30 64.50 7.114 times
04 Fri Apr 2025 71.50 70.75 72.95 64.05 0.058 times
28 Fri Mar 2025 67.39 77.80 77.80 67.01 1.827 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kemistar (Kemistar)

Date Monthly Closing Price Open High Low Volume
25 Fri Apr 2025 79.69 70.75 88.30 64.05 0.748 times
28 Fri Mar 2025 67.39 75.02 86.42 67.01 1.353 times
28 Fri Feb 2025 75.02 82.10 87.09 70.00 0.447 times
31 Fri Jan 2025 78.31 89.98 98.96 76.18 0.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kemistar (Kemistar)

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemistar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.19 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.

Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kemistar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kemistar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.19 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.

Kemistar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kemistar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme