(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Kemistar is 1957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 70.66 | 70.90 | 70.90 | 67.11 | 0.544 times |
| 14 Mon Jul 2025 | 69.88 | 73.00 | 73.00 | 64.00 | 2.463 times |
| 11 Fri Jul 2025 | 71.21 | 73.50 | 73.50 | 70.00 | 0.79 times |
| 10 Thu Jul 2025 | 74.00 | 74.39 | 74.39 | 74.00 | 0.007 times |
| 09 Wed Jul 2025 | 73.58 | 74.39 | 74.39 | 69.52 | 0.191 times |
| 08 Tue Jul 2025 | 72.76 | 78.90 | 78.90 | 70.11 | 0.846 times |
| 07 Mon Jul 2025 | 70.47 | 73.89 | 73.89 | 70.01 | 0.612 times |
| 04 Fri Jul 2025 | 73.90 | 74.88 | 74.88 | 73.90 | 0.021 times |
| 03 Thu Jul 2025 | 73.39 | 74.40 | 74.40 | 71.00 | 0.909 times |
| 02 Wed Jul 2025 | 72.69 | 77.00 | 77.90 | 71.99 | 3.63 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.2, but if it comes above 71.2, then a intra day buy could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 68.8 as target. However if you take a buy trade in stock , then use 71.2 as stoploss and 73.16 as target.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 64.00 |
| Downside Target | 66.95 |
| Downside Target | 68.80 |
| Upside Target | 71.00 |
| Upside Target | 72.90 |
| Upside Target | 77.50 |
| Upside Target | 78.90 |
| Upside Target | 79.00 |
| Upside Target | 83.00 |
| Upside Target | 85.00 |
| Upside Target | 86.42 |
| Upside Target | 88.30 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 65.44 |
| Downside Intraday Target | 60.22 |
| Upside Intraday Target | 74.44 |
| Upside Intraday Target | 78.22 |
| Downside Intraday Target | 69.22 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 70.66 | 73.00 | 73.00 | 64.00 | 1.229 times |
| 11 Fri Jul 2025 | 71.21 | 73.89 | 78.90 | 69.52 | 0.457 times |
| 04 Fri Jul 2025 | 73.90 | 78.50 | 79.00 | 71.00 | 3.278 times |
| 27 Fri Jun 2025 | 76.50 | 66.95 | 78.90 | 66.95 | 1.214 times |
| 19 Thu Jun 2025 | 71.12 | 70.21 | 77.50 | 68.80 | 0.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 70.66 | 79.00 | 79.00 | 64.00 | 1.202 times |
| 30 Mon Jun 2025 | 76.50 | 76.54 | 83.00 | 66.95 | 0.43 times |
| 30 Fri May 2025 | 74.26 | 83.90 | 85.00 | 72.90 | 1.434 times |
| 30 Wed Apr 2025 | 78.65 | 70.75 | 88.30 | 64.05 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.73 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.73 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow