(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Kemistar is 4212
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 63.45 | 57.01 | 64.99 | 57.01 | 1.261 times |
| 06 Wed Aug 2025 | 57.28 | 62.98 | 63.80 | 55.80 | 0.722 times |
| 05 Tue Aug 2025 | 60.24 | 64.98 | 64.98 | 60.23 | 0.14 times |
| 04 Mon Aug 2025 | 62.91 | 65.89 | 65.89 | 60.00 | 0.311 times |
| 01 Fri Aug 2025 | 59.57 | 66.00 | 66.00 | 58.00 | 0.436 times |
| 31 Thu Jul 2025 | 61.64 | 65.97 | 65.97 | 60.00 | 0.449 times |
| 30 Wed Jul 2025 | 63.85 | 64.99 | 64.99 | 62.00 | 0.038 times |
| 29 Tue Jul 2025 | 62.00 | 62.60 | 65.80 | 60.21 | 0.47 times |
| 28 Mon Jul 2025 | 62.60 | 64.79 | 65.34 | 62.50 | 0.552 times |
| 25 Fri Jul 2025 | 62.48 | 68.99 | 69.00 | 59.00 | 5.255 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.2 or till 55.8. Use a stoploss of 65.68 and if the stock hits stoploss, then it can shoot up till 70.17
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 55.80 |
| Downside Target | 58.00 |
| Upside Target | 64.00 |
| Upside Target | 65.89 |
| Upside Target | 69.52 |
| Upside Target | 72.90 |
| Upside Target | 73.00 |
| Upside Target | 75.00 |
| Upside Target | 78.90 |
| Upside Target | 79.00 |
| Upside Target | 83.00 |
| Upside Target | 85.00 |
| Upside Target | 88.30 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 57.54 |
| Downside Intraday Target | 51.62 |
| Upside Intraday Target | 67.63 |
| Upside Intraday Target | 71.8 |
| Downside Intraday Target | 61.71 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 63.45 | 65.89 | 65.89 | 55.80 | 1.251 times |
| 01 Fri Aug 2025 | 59.57 | 64.79 | 66.00 | 58.00 | 0.217 times |
| 25 Fri Jul 2025 | 62.48 | 73.99 | 75.00 | 59.00 | 3.222 times |
| 18 Fri Jul 2025 | 72.30 | 73.00 | 73.00 | 64.00 | 2.448 times |
| 11 Fri Jul 2025 | 71.21 | 73.89 | 78.90 | 69.52 | 0.457 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 63.45 | 66.00 | 66.00 | 55.80 | 0.171 times |
| 31 Thu Jul 2025 | 61.64 | 79.00 | 79.00 | 59.00 | 4.11 times |
| 30 Mon Jun 2025 | 76.50 | 76.54 | 83.00 | 66.95 | 0.43 times |
| 30 Fri May 2025 | 74.26 | 83.90 | 85.00 | 72.90 | 1.434 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.02 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kemistar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.02 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow