(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-10-13 View latest technical analysis
10 day averaged volume of Kemistar is 2712
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 91.90 | 96.80 | 96.80 | 88.00 | 0.816 times |
| 10 Fri Oct 2025 | 92.50 | 94.00 | 94.00 | 91.00 | 0.271 times |
| 09 Thu Oct 2025 | 89.70 | 96.10 | 96.10 | 88.95 | 0.409 times |
| 08 Wed Oct 2025 | 93.60 | 96.00 | 96.10 | 92.75 | 0.496 times |
| 07 Tue Oct 2025 | 93.65 | 101.00 | 101.00 | 93.10 | 1.107 times |
| 06 Mon Oct 2025 | 98.00 | 101.00 | 101.00 | 98.00 | 0.268 times |
| 03 Fri Oct 2025 | 100.00 | 103.25 | 103.25 | 96.60 | 1.76 times |
| 01 Wed Oct 2025 | 101.60 | 106.00 | 106.00 | 98.05 | 0.899 times |
| 30 Tue Sep 2025 | 102.00 | 102.25 | 102.25 | 98.00 | 0.661 times |
| 29 Mon Sep 2025 | 97.47 | 99.00 | 104.95 | 95.01 | 0.583 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 93.2, but if it comes above 93.2, then a intra day buy could be more profitable.
If you take a sell trade below 93.2, then use 93.2 as stoploss and 88.3 as target. However if you take a buy trade in stock , then use 93.2 as stoploss and 97.33 as target.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 55.80 |
| Downside Target | 59.00 |
| Downside Target | 66.95 |
| Downside Target | 73.33 |
| Downside Target | 79.00 |
| Downside Target | 83.00 |
| Downside Target | 88.00 |
| Upside Target | 95.01 |
| Upside Target | 101.00 |
| Upside Target | 104.20 |
| Upside Target | 106.00 |
| Upside Target | 107.00 |
| Upside Target | 108.99 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 87.67 |
| Downside Intraday Target | 83.43 |
| Upside Intraday Target | 96.47 |
| Upside Intraday Target | 101.03 |
| Upside Intraday Target | 92.23 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 91.90 | 96.80 | 96.80 | 88.00 | 0.32 times |
| 10 Fri Oct 2025 | 92.50 | 101.00 | 101.00 | 88.95 | 0.653 times |
| 03 Fri Oct 2025 | 100.00 | 99.00 | 106.00 | 95.01 | 0.193 times |
| 26 Fri Sep 2025 | 99.97 | 101.90 | 107.00 | 96.00 | 0.637 times |
| 19 Fri Sep 2025 | 100.93 | 85.50 | 104.20 | 85.50 | 3.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 91.90 | 106.00 | 106.00 | 88.00 | 0.063 times |
| 30 Tue Sep 2025 | 102.00 | 75.20 | 108.99 | 73.33 | 2.359 times |
| 29 Fri Aug 2025 | 73.33 | 66.00 | 83.89 | 55.80 | 1.552 times |
| 31 Thu Jul 2025 | 61.64 | 79.00 | 79.00 | 59.00 | 4.11 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term but the sell signal is initial and weak.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.93 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kemistar in short term but the sell signal is initial and weak.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.93 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow