(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Skp Secure is 9257
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 134.35 | 145.00 | 145.85 | 133.10 | 0.911 times |
| 18 Sat May 2024 | 141.45 | 141.80 | 141.80 | 138.80 | 0.072 times |
| 17 Fri May 2024 | 139.45 | 133.50 | 147.00 | 129.50 | 1.213 times |
| 16 Thu May 2024 | 136.75 | 132.50 | 138.00 | 128.25 | 1.388 times |
| 15 Wed May 2024 | 131.90 | 135.00 | 135.00 | 125.50 | 0.446 times |
| 14 Tue May 2024 | 132.65 | 132.85 | 133.85 | 129.00 | 0.383 times |
| 13 Mon May 2024 | 129.70 | 133.75 | 133.75 | 123.15 | 1.012 times |
| 10 Fri May 2024 | 126.80 | 129.80 | 132.95 | 125.00 | 0.543 times |
| 09 Thu May 2024 | 129.80 | 137.00 | 143.85 | 128.50 | 1.345 times |
| 08 Wed May 2024 | 137.90 | 129.00 | 144.30 | 129.00 | 1.447 times |
My analysis of stock is bullish for shortterm, and stock might move up till 140 or till 152. Use a stoploss of 130 and if this stock hits its stoploss, then it can fall down till 120
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 72.50 |
| Downside Target | 82.55 |
| Downside Target | 86.10 |
| Downside Target | 100.03 |
| Downside Target | 104.90 |
| Downside Target | 113.75 |
| Downside Target | 122.10 |
| Downside Target | 133.10 |
| Downside Target | 134.20 |
| Upside Target | 145.85 |
| Upside Target | 147.00 |
| Upside Target | 149.90 |
| Upside Target | 154.70 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 129.68 |
| Downside Intraday Target | 125.02 |
| Upside Intraday Target | 142.43 |
| Upside Intraday Target | 150.52 |
| Upside Intraday Target | 137.77 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 134.35 | 145.00 | 145.85 | 133.10 | 0.202 times |
| 18 Sat May 2024 | 141.45 | 133.75 | 147.00 | 123.15 | 0.576 times |
| 10 Fri May 2024 | 126.80 | 147.50 | 149.90 | 125.00 | 0.295 times |
| 03 Fri May 2024 | 143.30 | 132.15 | 154.70 | 122.10 | 0.535 times |
| 26 Fri Apr 2024 | 126.45 | 106.55 | 134.20 | 100.03 | 37.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 134.35 | 126.80 | 154.70 | 123.00 | 0.376 times |
| 30 Tue Apr 2024 | 124.26 | 88.00 | 134.20 | 86.10 | 17.277 times |
| 28 Thu Mar 2024 | 86.11 | 103.50 | 104.90 | 82.55 | 0.155 times |
| 29 Thu Feb 2024 | 99.05 | 111.90 | 113.75 | 86.30 | 0.568 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.18 and Skp Secure (SkpSecure) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.18 and Skp Secure (SkpSecure) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow