(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Xtglobal is 1449
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 34.72 | 35.10 | 35.98 | 33.68 | 1.373 times |
| 02 Fri Jan 2026 | 36.00 | 35.00 | 36.85 | 34.75 | 2.658 times |
| 01 Thu Jan 2026 | 33.82 | 35.50 | 35.50 | 33.50 | 0.876 times |
| 31 Wed Dec 2025 | 33.90 | 36.40 | 36.40 | 33.65 | 0.156 times |
| 30 Tue Dec 2025 | 34.18 | 34.74 | 36.36 | 33.61 | 0.958 times |
| 29 Mon Dec 2025 | 35.10 | 35.19 | 36.48 | 34.31 | 0.297 times |
| 26 Fri Dec 2025 | 35.18 | 36.00 | 36.02 | 35.11 | 0.522 times |
| 24 Wed Dec 2025 | 36.99 | 35.41 | 36.99 | 35.40 | 0.382 times |
| 23 Tue Dec 2025 | 36.98 | 36.17 | 36.99 | 36.17 | 0.352 times |
| 22 Mon Dec 2025 | 36.50 | 36.00 | 36.68 | 35.31 | 0.337 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.8, but if it comes above 34.8, then a intra day buy could be more profitable.
If you take a sell trade below 34.8, then use 34.8 as stoploss and 33 as target. However if you take a buy trade in stock , then use 34.8 as stoploss and 36.33 as target.
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 31.60 |
| Downside Target | 33.36 |
| Upside Target | 34.90 |
| Upside Target | 36.85 |
| Upside Target | 36.99 |
| Upside Target | 40.60 |
| Upside Target | 41.44 |
| Upside Target | 42.80 |
| Upside Target | 43.20 |
| Upside Target | 46.30 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 33.61 |
| Downside Intraday Target | 32.49 |
| Upside Intraday Target | 35.91 |
| Upside Intraday Target | 37.09 |
| Upside Intraday Target | 34.79 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 34.72 | 35.10 | 35.98 | 33.68 | 0.278 times |
| 02 Fri Jan 2026 | 36.00 | 35.19 | 36.85 | 33.50 | 3.102 times |
| 26 Fri Dec 2025 | 35.18 | 36.00 | 36.99 | 35.11 | 0.253 times |
| 19 Fri Dec 2025 | 35.54 | 38.01 | 40.60 | 34.90 | 0.221 times |
| 12 Fri Dec 2025 | 37.88 | 35.97 | 41.44 | 35.61 | 0.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 34.72 | 35.50 | 36.85 | 33.50 | 0.021 times |
| 31 Wed Dec 2025 | 33.90 | 34.16 | 41.44 | 33.61 | 5.299 times |
| 28 Fri Nov 2025 | 34.16 | 41.31 | 43.20 | 33.36 | 0.788 times |
| 31 Fri Oct 2025 | 41.68 | 39.19 | 42.80 | 36.63 | 0.059 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.3 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.3 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow