(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Xtglobal is 36593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 40.11 | 40.50 | 41.40 | 40.00 | 0.789 times |
| 08 Mon Jul 2024 | 40.64 | 42.50 | 42.50 | 40.51 | 0.479 times |
| 05 Fri Jul 2024 | 40.67 | 41.00 | 41.00 | 40.00 | 0.926 times |
| 04 Thu Jul 2024 | 40.82 | 41.97 | 41.98 | 40.10 | 0.805 times |
| 03 Wed Jul 2024 | 41.56 | 41.67 | 42.25 | 41.50 | 0.38 times |
| 02 Tue Jul 2024 | 41.61 | 41.68 | 41.68 | 41.20 | 0.94 times |
| 01 Mon Jul 2024 | 41.28 | 41.12 | 41.85 | 41.12 | 0.543 times |
| 28 Fri Jun 2024 | 41.12 | 41.74 | 42.50 | 40.60 | 2.54 times |
| 27 Thu Jun 2024 | 41.25 | 41.90 | 41.90 | 41.00 | 1.114 times |
| 26 Wed Jun 2024 | 41.50 | 41.95 | 42.20 | 41.23 | 1.653 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.9, for a target of 40.9 or 41.67
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 38.00 |
| Downside Target | 40.00 |
| Upside Target | 42.25 |
| Upside Target | 42.50 |
| Upside Target | 43.00 |
| Upside Target | 43.49 |
| Upside Target | 45.80 |
| Upside Target | 45.90 |
| Upside Target | 46.00 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 39.24 |
| Downside Intraday Target | 38.37 |
| Upside Intraday Target | 41.74 |
| Upside Intraday Target | 43.37 |
| Upside Intraday Target | 40.87 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 40.11 | 42.50 | 42.50 | 40.00 | 0.353 times |
| 05 Fri Jul 2024 | 40.67 | 41.12 | 42.25 | 40.00 | 0.37 times |
| 28 Fri Jun 2024 | 41.12 | 43.22 | 45.80 | 40.60 | 0.895 times |
| 21 Fri Jun 2024 | 42.61 | 41.47 | 46.00 | 41.00 | 0.735 times |
| 14 Fri Jun 2024 | 41.53 | 43.40 | 43.49 | 41.30 | 1.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 40.11 | 41.12 | 42.50 | 40.00 | 0.112 times |
| 28 Fri Jun 2024 | 41.12 | 39.50 | 46.00 | 33.00 | 1.64 times |
| 31 Fri May 2024 | 38.86 | 41.00 | 42.50 | 38.00 | 0.84 times |
| 30 Tue Apr 2024 | 40.48 | 42.57 | 43.00 | 40.00 | 0.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow