(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Xtglobal is 24222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 39.14 | 39.49 | 40.00 | 38.61 | 1.074 times |
| 07 Wed Aug 2024 | 39.10 | 39.99 | 39.99 | 39.00 | 1.259 times |
| 06 Tue Aug 2024 | 38.45 | 40.45 | 40.45 | 38.02 | 1.132 times |
| 05 Mon Aug 2024 | 38.64 | 39.99 | 39.99 | 38.00 | 1.413 times |
| 02 Fri Aug 2024 | 39.94 | 39.99 | 39.99 | 39.50 | 0.473 times |
| 01 Thu Aug 2024 | 39.74 | 40.20 | 40.40 | 39.70 | 1.987 times |
| 31 Wed Jul 2024 | 39.92 | 40.40 | 40.40 | 39.61 | 0.52 times |
| 30 Tue Jul 2024 | 39.48 | 39.80 | 39.95 | 39.22 | 0.655 times |
| 29 Mon Jul 2024 | 39.43 | 39.80 | 39.95 | 39.20 | 0.861 times |
| 26 Fri Jul 2024 | 39.53 | 39.96 | 40.25 | 39.50 | 1.262 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 39.59. However, stock will show a bearish move below 39.1.
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 38.00 |
| Downside Target | 39.00 |
| Upside Target | 40.45 |
| Upside Target | 40.99 |
| Upside Target | 42.50 |
| Upside Target | 43.00 |
| Upside Target | 46.00 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 37.94 |
| Downside Intraday Target | 36.75 |
| Upside Intraday Target | 40.39 |
| Upside Intraday Target | 41.65 |
| Upside Intraday Target | 39.2 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 39.14 | 39.99 | 40.45 | 38.00 | 1.085 times |
| 02 Fri Aug 2024 | 39.94 | 39.80 | 40.40 | 39.20 | 0.783 times |
| 26 Fri Jul 2024 | 39.53 | 40.00 | 40.44 | 39.01 | 0.935 times |
| 19 Fri Jul 2024 | 39.63 | 40.79 | 40.99 | 39.00 | 1.322 times |
| 12 Fri Jul 2024 | 39.84 | 42.50 | 42.50 | 39.50 | 0.855 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 39.14 | 40.20 | 40.45 | 38.00 | 0.306 times |
| 31 Wed Jul 2024 | 39.92 | 41.12 | 42.50 | 39.00 | 0.364 times |
| 28 Fri Jun 2024 | 41.12 | 39.50 | 46.00 | 33.00 | 1.64 times |
| 31 Fri May 2024 | 38.86 | 41.00 | 42.50 | 38.00 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.27 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow