(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Xtglobal is 35007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 37.60 | 38.50 | 39.28 | 37.40 | 1.53 times |
| 21 Wed Aug 2024 | 38.39 | 38.50 | 39.35 | 38.05 | 0.261 times |
| 20 Tue Aug 2024 | 38.42 | 39.44 | 39.44 | 36.00 | 0.97 times |
| 19 Mon Aug 2024 | 38.77 | 39.47 | 39.47 | 37.00 | 0.81 times |
| 16 Fri Aug 2024 | 38.98 | 39.50 | 39.50 | 38.56 | 0.646 times |
| 14 Wed Aug 2024 | 39.17 | 40.00 | 40.40 | 38.65 | 1.283 times |
| 13 Tue Aug 2024 | 39.73 | 39.47 | 42.05 | 38.90 | 2.808 times |
| 12 Mon Aug 2024 | 38.96 | 39.75 | 39.75 | 38.40 | 0.534 times |
| 09 Fri Aug 2024 | 39.02 | 39.50 | 39.88 | 38.90 | 1.075 times |
| 08 Thu Aug 2024 | 39.14 | 39.49 | 40.00 | 38.61 | 0.743 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.8, for a target of 38.5 or 39.12
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 33.00 |
| Downside Target | 36.00 |
| Upside Target | 38.00 |
| Upside Target | 40.44 |
| Upside Target | 40.45 |
| Upside Target | 42.05 |
| Upside Target | 42.50 |
| Upside Target | 43.00 |
| Upside Target | 46.00 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 35.91 |
| Downside Intraday Target | 34.22 |
| Upside Intraday Target | 39.38 |
| Upside Intraday Target | 41.16 |
| Upside Intraday Target | 37.69 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 37.60 | 39.47 | 39.47 | 36.00 | 0.677 times |
| 16 Fri Aug 2024 | 38.98 | 39.75 | 42.05 | 38.40 | 1.184 times |
| 09 Fri Aug 2024 | 39.02 | 39.99 | 40.45 | 38.00 | 1.43 times |
| 02 Fri Aug 2024 | 39.94 | 39.80 | 40.40 | 39.20 | 0.783 times |
| 26 Fri Jul 2024 | 39.53 | 40.00 | 40.44 | 39.01 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 37.60 | 40.20 | 42.05 | 36.00 | 0.903 times |
| 31 Wed Jul 2024 | 39.92 | 41.12 | 42.50 | 39.00 | 0.364 times |
| 28 Fri Jun 2024 | 41.12 | 39.50 | 46.00 | 33.00 | 1.64 times |
| 31 Fri May 2024 | 38.86 | 41.00 | 42.50 | 38.00 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow