(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Xtglobal is 18965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 32.14 | 33.28 | 33.28 | 32.10 | 0.151 times |
| 21 Thu Aug 2025 | 32.63 | 32.71 | 35.00 | 32.30 | 1.767 times |
| 20 Wed Aug 2025 | 33.05 | 34.80 | 34.80 | 32.02 | 0.094 times |
| 19 Tue Aug 2025 | 33.05 | 32.10 | 33.58 | 32.10 | 0.164 times |
| 18 Mon Aug 2025 | 32.65 | 33.10 | 33.54 | 32.11 | 0.061 times |
| 14 Thu Aug 2025 | 32.54 | 33.73 | 33.73 | 32.11 | 0.288 times |
| 13 Wed Aug 2025 | 32.72 | 32.00 | 34.74 | 31.00 | 3.401 times |
| 12 Tue Aug 2025 | 32.19 | 32.87 | 32.87 | 31.70 | 0.173 times |
| 11 Mon Aug 2025 | 31.63 | 32.25 | 32.89 | 31.20 | 0.34 times |
| 08 Fri Aug 2025 | 30.75 | 34.56 | 35.47 | 30.44 | 2.422 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.8 as stoploss in an intra day buy trade for a target of 33.48. However, stock will show a bearish move below 31.8.
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 30.44 |
| Downside Target | 32.00 |
| Upside Target | 34.74 |
| Upside Target | 35.00 |
| Upside Target | 35.90 |
| Upside Target | 36.00 |
| Upside Target | 37.27 |
| Upside Target | 37.98 |
| Upside Target | 38.00 |
| Upside Target | 41.49 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 31.11 |
| Downside Intraday Target | 30.07 |
| Upside Intraday Target | 34.09 |
| Upside Intraday Target | 36.03 |
| Upside Intraday Target | 33.05 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 32.14 | 33.10 | 35.00 | 32.02 | 0.532 times |
| 14 Thu Aug 2025 | 32.54 | 32.25 | 34.74 | 31.00 | 0.352 times |
| 08 Fri Aug 2025 | 30.75 | 33.95 | 41.49 | 30.44 | 20.86 times |
| 01 Fri Aug 2025 | 33.07 | 34.23 | 36.00 | 32.60 | 0.886 times |
| 25 Fri Jul 2025 | 33.90 | 32.58 | 35.00 | 32.30 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 32.14 | 33.92 | 41.49 | 30.44 | 3.929 times |
| 31 Thu Jul 2025 | 33.25 | 33.61 | 37.27 | 32.00 | 1.402 times |
| 30 Mon Jun 2025 | 34.40 | 34.49 | 35.90 | 32.61 | 0.69 times |
| 30 Fri May 2025 | 34.42 | 34.01 | 37.98 | 31.11 | 1.239 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.1 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow