Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Xtglobal is 4371

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	39.69	37.26	40.50	37.26	0.125 times
07 Fri Nov 2025	39.39	39.00	40.90	38.10	0.872 times
06 Thu Nov 2025	38.83	39.75	41.73	38.53	3.044 times
04 Tue Nov 2025	39.87	39.20	41.54	39.20	0.801 times
03 Mon Nov 2025	39.61	41.31	42.35	39.60	0.735 times
31 Fri Oct 2025	41.68	39.67	42.00	38.96	2.08 times
30 Thu Oct 2025	39.89	39.67	41.50	39.67	0.321 times
29 Wed Oct 2025	39.67	38.75	40.70	38.22	0.846 times
28 Tue Oct 2025	38.75	39.59	40.85	38.69	0.324 times
27 Mon Oct 2025	39.59	40.45	40.45	38.50	0.518 times

My analysis of stock is bullish for shortterm, and stock might move up till 40.4 or till 41.6. Use a stoploss of 39.38 and if this stock hits its stoploss, then it can fall down till 38.37

Share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Target	30.44
Downside Target	31.60
Downside Target	36.63
Downside Target	38.10
Upside Target	40.50
Upside Target	41.49
Upside Target	42.00
Upside Target	42.35
Upside Target	42.80
Upside Target	46.30

Intraday share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Intraday Target	37.8
Downside Intraday Target	35.91
Upside Intraday Target	41.04
Upside Intraday Target	42.39
Downside Intraday Target	39.15

Weekly technical analysis of Xtglobal (Xtglobal)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	39.69	37.26	40.50	37.26	0.023 times
07 Fri Nov 2025	39.39	41.31	42.35	38.10	1.333 times
31 Fri Oct 2025	41.68	40.45	42.00	38.22	1.303 times
23 Thu Oct 2025	40.42	36.63	42.80	36.63	2.33 times
17 Fri Oct 2025	37.75	38.81	40.97	37.00	0.154 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	39.69	41.31	42.35	37.26	0.296 times
31 Fri Oct 2025	41.68	39.19	42.80	36.63	0.059 times
30 Tue Sep 2025	39.81	34.00	46.30	31.60	2.848 times
29 Fri Aug 2025	33.27	33.92	41.49	30.44	5.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.8 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.