(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Xtglobal is 27094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 35.18 | 37.50 | 37.50 | 35.10 | 0.091 times |
| 03 Wed Dec 2025 | 35.20 | 36.99 | 38.99 | 34.65 | 2.612 times |
| 02 Tue Dec 2025 | 35.50 | 36.57 | 36.57 | 35.47 | 0.155 times |
| 01 Mon Dec 2025 | 36.38 | 34.16 | 39.94 | 33.63 | 6.485 times |
| 28 Fri Nov 2025 | 34.16 | 34.70 | 34.87 | 34.15 | 0.017 times |
| 27 Thu Nov 2025 | 34.73 | 37.40 | 37.40 | 34.51 | 0.03 times |
| 26 Wed Nov 2025 | 34.90 | 36.50 | 36.50 | 34.16 | 0.094 times |
| 25 Tue Nov 2025 | 35.74 | 35.38 | 36.25 | 35.11 | 0.103 times |
| 24 Mon Nov 2025 | 35.38 | 36.06 | 36.82 | 33.36 | 0.132 times |
| 21 Fri Nov 2025 | 37.43 | 38.03 | 38.55 | 37.11 | 0.176 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.3, but if it comes above 35.3, then a intra day buy could be more profitable.
If you take a sell trade below 35.3, then use 35.3 as stoploss and 32.8 as target. However if you take a buy trade in stock , then use 35.3 as stoploss and 37.32 as target.
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 30.44 |
| Downside Target | 31.60 |
| Downside Target | 33.36 |
| Upside Target | 36.63 |
| Upside Target | 39.94 |
| Upside Target | 40.47 |
| Upside Target | 41.49 |
| Upside Target | 42.35 |
| Upside Target | 42.80 |
| Upside Target | 43.20 |
| Upside Target | 46.30 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 32.56 |
| Downside Intraday Target | 29.94 |
| Upside Intraday Target | 38.87 |
| Upside Intraday Target | 42.56 |
| Upside Intraday Target | 36.25 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 35.18 | 34.16 | 39.94 | 33.63 | 24.835 times |
| 28 Fri Nov 2025 | 34.16 | 36.06 | 37.40 | 33.36 | 0.666 times |
| 21 Fri Nov 2025 | 37.43 | 39.00 | 40.47 | 37.11 | 0.984 times |
| 14 Fri Nov 2025 | 39.03 | 37.26 | 43.20 | 37.26 | 0.652 times |
| 07 Fri Nov 2025 | 39.39 | 41.31 | 42.35 | 38.10 | 1.333 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 35.18 | 34.16 | 39.94 | 33.63 | 3.903 times |
| 28 Fri Nov 2025 | 34.16 | 41.31 | 43.20 | 33.36 | 0.788 times |
| 31 Fri Oct 2025 | 41.68 | 39.19 | 42.80 | 36.63 | 0.059 times |
| 30 Tue Sep 2025 | 39.81 | 34.00 | 46.30 | 31.60 | 2.848 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow