(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Optifin is 15034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 116.50 | 116.55 | 122.50 | 115.00 | 0.79 times |
| 11 Wed Sep 2024 | 116.55 | 116.95 | 117.00 | 111.00 | 0.77 times |
| 10 Tue Sep 2024 | 116.95 | 114.10 | 117.75 | 110.00 | 0.747 times |
| 09 Mon Sep 2024 | 117.50 | 119.95 | 120.00 | 117.50 | 0.7 times |
| 06 Fri Sep 2024 | 117.50 | 115.30 | 117.50 | 115.00 | 2.013 times |
| 05 Thu Sep 2024 | 118.00 | 115.00 | 119.00 | 115.00 | 4.101 times |
| 04 Wed Sep 2024 | 118.00 | 115.00 | 119.00 | 114.00 | 0.499 times |
| 03 Tue Sep 2024 | 117.45 | 117.90 | 117.90 | 117.25 | 0.084 times |
| 02 Mon Sep 2024 | 117.90 | 118.35 | 119.05 | 114.95 | 0.523 times |
| 30 Fri Aug 2024 | 118.35 | 112.05 | 119.90 | 112.00 | 0.493 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.1 or till 121.5. Use a stoploss of 115.29 and if this stock hits its stoploss, then it can fall down till 112.45
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 88.10 |
| Downside Target | 98.55 |
| Downside Target | 106.00 |
| Downside Target | 110.00 |
| Downside Target | 116.00 |
| Upside Target | 117.50 |
| Upside Target | 119.05 |
| Upside Target | 120.00 |
| Upside Target | 120.75 |
| Upside Target | 122.50 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 110.17 |
| Downside Intraday Target | 103.83 |
| Upside Intraday Target | 122.67 |
| Upside Intraday Target | 128.83 |
| Downside Intraday Target | 116.33 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 116.50 | 119.95 | 122.50 | 110.00 | 0.416 times |
| 06 Fri Sep 2024 | 117.50 | 118.35 | 119.05 | 114.00 | 8.597 times |
| 30 Fri Aug 2024 | 118.35 | 120.75 | 120.75 | 112.00 | 0.91 times |
| 23 Fri Aug 2024 | 116.60 | 109.90 | 120.00 | 106.00 | 4.23 times |
| 14 Wed Aug 2024 | 109.80 | 107.00 | 110.00 | 100.00 | 0.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 116.50 | 118.35 | 122.50 | 110.00 | 1.557 times |
| 30 Fri Aug 2024 | 118.35 | 111.10 | 120.75 | 100.00 | 0.565 times |
| 31 Wed Jul 2024 | 111.10 | 103.90 | 116.00 | 98.55 | 1.722 times |
| 28 Fri Jun 2024 | 107.00 | 110.70 | 110.70 | 88.10 | 2.801 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.59 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optifin in short term but the sell signal is initial and weak.
Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optifin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.59 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow