(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Artefact Pr is 108355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 96.87 | 99.80 | 99.80 | 96.00 | 0.198 times |
| 24 Wed Jan 2024 | 95.27 | 101.49 | 101.49 | 90.01 | 0.575 times |
| 23 Tue Jan 2024 | 99.69 | 103.00 | 105.35 | 98.50 | 0.909 times |
| 22 Mon Jan 2024 | 98.51 | 96.20 | 100.50 | 96.20 | 0.544 times |
| 19 Fri Jan 2024 | 96.20 | 98.61 | 100.83 | 94.20 | 0.603 times |
| 18 Thu Jan 2024 | 98.95 | 100.00 | 102.74 | 97.00 | 0.339 times |
| 17 Wed Jan 2024 | 99.25 | 101.00 | 101.00 | 96.50 | 0.459 times |
| 16 Tue Jan 2024 | 99.53 | 100.50 | 104.00 | 98.50 | 0.635 times |
| 15 Mon Jan 2024 | 98.47 | 108.00 | 109.50 | 96.65 | 1.315 times |
| 12 Fri Jan 2024 | 105.52 | 98.82 | 111.00 | 97.00 | 2.888 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.2 as stoploss in an intra day sell trade for a target of 91.37. However, stock will show a bullish move above 100.2.
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 45.91 |
| Downside Target | 56.20 |
| Downside Target | 58.40 |
| Downside Target | 60.00 |
| Downside Target | 66.75 |
| Downside Target | 68.50 |
| Downside Target | 73.00 |
| Downside Target | 78.50 |
| Downside Target | 83.00 |
| Downside Target | 90.01 |
| Downside Target | 94.20 |
| Upside Target | 105.35 |
| Upside Target | 109.50 |
| Upside Target | 111.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 89.47 |
| Downside Intraday Target | 82.07 |
| Upside Intraday Target | 104.81 |
| Upside Intraday Target | 112.75 |
| Upside Intraday Target | 97.41 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 96.87 | 96.20 | 105.35 | 90.01 | 0.664 times |
| 19 Fri Jan 2024 | 96.20 | 108.00 | 109.50 | 94.20 | 0.501 times |
| 12 Fri Jan 2024 | 105.52 | 87.00 | 111.00 | 83.00 | 0.767 times |
| 05 Fri Jan 2024 | 84.32 | 73.99 | 94.80 | 73.00 | 1.22 times |
| 29 Fri Dec 2023 | 71.38 | 67.00 | 78.50 | 66.75 | 2.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 96.87 | 73.99 | 111.00 | 73.00 | 1.57 times |
| 29 Fri Dec 2023 | 71.38 | 65.44 | 78.50 | 57.15 | 2.101 times |
| 30 Thu Nov 2023 | 63.62 | 62.80 | 68.50 | 60.00 | 0.517 times |
| 31 Tue Oct 2023 | 62.03 | 59.00 | 73.25 | 56.20 | 2.05 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.73 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.73 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow