(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Artefact Pr is 53236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 96.29 | 98.30 | 99.00 | 94.01 | 0.57 times |
| 30 Tue Jan 2024 | 95.62 | 94.80 | 97.00 | 88.50 | 0.655 times |
| 29 Mon Jan 2024 | 95.61 | 98.80 | 98.99 | 94.80 | 0.669 times |
| 25 Thu Jan 2024 | 96.87 | 99.80 | 99.80 | 96.00 | 0.404 times |
| 24 Wed Jan 2024 | 95.27 | 101.49 | 101.49 | 90.01 | 1.171 times |
| 23 Tue Jan 2024 | 99.69 | 103.00 | 105.35 | 98.50 | 1.849 times |
| 22 Mon Jan 2024 | 98.51 | 96.20 | 100.50 | 96.20 | 1.106 times |
| 19 Fri Jan 2024 | 96.20 | 98.61 | 100.83 | 94.20 | 1.228 times |
| 18 Thu Jan 2024 | 98.95 | 100.00 | 102.74 | 97.00 | 0.69 times |
| 17 Wed Jan 2024 | 99.25 | 101.00 | 101.00 | 96.50 | 0.935 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100.2 or till 107.2. Use a stoploss of 94.42 and if this stock hits its stoploss, then it can fall down till 88.61
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 45.91 |
| Downside Target | 56.20 |
| Downside Target | 58.40 |
| Downside Target | 60.00 |
| Downside Target | 68.50 |
| Downside Target | 73.00 |
| Downside Target | 78.50 |
| Downside Target | 83.00 |
| Downside Target | 88.50 |
| Downside Target | 94.20 |
| Upside Target | 99.00 |
| Upside Target | 105.35 |
| Upside Target | 109.50 |
| Upside Target | 111.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 90.19 |
| Downside Intraday Target | 84.1 |
| Upside Intraday Target | 100.69 |
| Upside Intraday Target | 105.1 |
| Downside Intraday Target | 94.6 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 96.29 | 98.80 | 99.00 | 88.50 | 0.418 times |
| 25 Thu Jan 2024 | 96.87 | 96.20 | 105.35 | 90.01 | 0.664 times |
| 19 Fri Jan 2024 | 96.20 | 108.00 | 109.50 | 94.20 | 0.501 times |
| 12 Fri Jan 2024 | 105.52 | 87.00 | 111.00 | 83.00 | 0.767 times |
| 05 Fri Jan 2024 | 84.32 | 73.99 | 94.80 | 73.00 | 1.22 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 96.29 | 73.99 | 111.00 | 73.00 | 1.64 times |
| 29 Fri Dec 2023 | 71.38 | 65.44 | 78.50 | 57.15 | 2.101 times |
| 30 Thu Nov 2023 | 63.62 | 62.80 | 68.50 | 60.00 | 0.517 times |
| 31 Tue Oct 2023 | 62.03 | 59.00 | 73.25 | 56.20 | 2.05 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.52 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.52 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow