(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets
Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Available Fi is 3798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 149.00 | 152.80 | 152.80 | 143.05 | 6.806 times |
| 17 Tue Feb 2026 | 148.50 | 154.75 | 154.75 | 147.00 | 0.805 times |
| 16 Mon Feb 2026 | 149.60 | 153.50 | 153.50 | 147.50 | 1.616 times |
| 13 Fri Feb 2026 | 152.05 | 154.65 | 154.65 | 149.85 | 1.769 times |
| 12 Thu Feb 2026 | 150.60 | 150.00 | 152.50 | 148.05 | 0.525 times |
| 11 Wed Feb 2026 | 151.60 | 153.90 | 153.90 | 147.55 | 0.793 times |
| 10 Tue Feb 2026 | 153.90 | 149.50 | 154.60 | 147.00 | 0.709 times |
| 09 Mon Feb 2026 | 149.50 | 152.90 | 152.90 | 146.10 | 0.477 times |
| 06 Fri Feb 2026 | 147.95 | 152.90 | 152.95 | 147.90 | 0.593 times |
| 05 Thu Feb 2026 | 149.00 | 150.95 | 153.00 | 148.55 | 0.863 times |
Stock of Available Fi (AvailableFi) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 147.3 or till 144.8. Use a stoploss of 149.34 and if the stock hits stoploss, then it can shoot up till 151.41
Share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Target | 140.00 |
| Upside Target | 150.15 |
| Upside Target | 154.65 |
| Upside Target | 154.75 |
| Upside Target | 156.00 |
| Upside Target | 163.45 |
| Upside Target | 168.90 |
| Upside Target | 169.40 |
| Upside Target | 174.00 |
Intraday share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Intraday Target | 143.12 |
| Downside Intraday Target | 137.23 |
| Upside Intraday Target | 154.82 |
| Upside Intraday Target | 160.63 |
| Downside Intraday Target | 148.93 |
Weekly technical analysis of Available Fi (AvailableFi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 149.00 | 153.50 | 154.75 | 143.05 | 2.16 times |
| 13 Fri Feb 2026 | 152.05 | 152.90 | 154.65 | 146.10 | 0.466 times |
| 06 Fri Feb 2026 | 147.95 | 148.00 | 169.40 | 141.10 | 1.172 times |
| 30 Fri Jan 2026 | 148.35 | 147.85 | 152.00 | 140.00 | 0.731 times |
| 23 Fri Jan 2026 | 147.85 | 152.60 | 156.00 | 146.00 | 8.136 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Available Fi (AvailableFi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 149.00 | 148.00 | 169.40 | 141.10 | 0.519 times |
| 30 Fri Jan 2026 | 148.35 | 162.50 | 174.00 | 140.00 | 1.08 times |
| 31 Wed Dec 2025 | 157.90 | 157.90 | 163.45 | 145.40 | 1.288 times |
| 28 Fri Nov 2025 | 156.30 | 174.00 | 174.00 | 150.15 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Available Fi (AvailableFi)
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.8 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.8 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Available Fi charts
Click here for further forecast and predictions for tomorrow