Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HastiFinanc) Hasti Financ complete technical analysis [charts+indicators] | Buy/Sell Hasti Financ | (HastiFinanc) share price targets

Complete technical analysis of Hasti Financ (HastiFinanc) by charts plus indicators, forecast predictions and share price targets for Hasti Financ (HastiFinanc)

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Hasti Financ is 2928

Date Daily Closing Price Open High Low Volume
19 Mon May 2025 5.13 5.13 5.13 5.13 0.954 times
15 Thu May 2025 5.03 5.03 5.03 5.03 0.001 times
14 Wed May 2025 4.94 4.85 4.94 4.85 7.23 times
13 Tue May 2025 4.94 5.04 5.04 4.94 0.869 times
12 Mon May 2025 5.04 5.04 5.04 5.04 1.135 times
09 Fri May 2025 5.14 5.24 5.24 5.14 0.039 times
08 Thu May 2025 5.24 5.24 5.24 5.24 0.274 times
07 Wed May 2025 5.34 5.34 5.34 5.34 0.234 times
06 Tue May 2025 5.44 5.57 5.57 5.44 0.12 times
05 Mon May 2025 5.55 5.55 5.55 5.55 0.064 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 5.43. However, stock will show a bearish move below 5.1.

Share price targets for Hasti Financ (HastiFinanc)

Target Type Value
Downside Target 4.85
Downside Target 5.04
Upside Target 5.34
Upside Target 5.55
Upside Target 5.88
Upside Target 6.10
Upside Target 7.15
Upside Target 7.42
Upside Target 7.57
Upside Target 7.59
Upside Target 8.44

Intraday share price targets for Hasti Financ (HastiFinanc)

Target Type Value
Downside Intraday Target 5.13
Downside Intraday Target 5.13
Downside Intraday Target 5.13
Downside Intraday Target 5.13
Downside Intraday Target 5.13

Weekly technical analysis of Hasti Financ (HastiFinanc)

Date Weekly Closing Price Open High Low Volume
19 Mon May 2025 5.13 5.13 5.13 5.13 0.103 times
15 Thu May 2025 5.03 5.04 5.04 4.85 12.636 times
09 Fri May 2025 5.14 5.55 5.57 5.14 0.156 times
02 Fri May 2025 5.66 5.99 6.10 5.66 1.021 times
25 Fri Apr 2025 5.88 5.55 5.88 5.55 51.224 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hasti Financ (HastiFinanc)

Date Monthly Closing Price Open High Low Volume
19 Mon May 2025 5.13 5.66 5.66 4.85 0.789 times
30 Wed Apr 2025 5.77 5.77 6.10 5.34 7.015 times
28 Fri Mar 2025 5.88 7.42 7.42 5.88 0.269 times
27 Thu Feb 2025 7.57 7.57 8.44 7.57 3.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hasti Financ (HastiFinanc)

Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hasti Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hasti Financ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hasti Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hasti Financ in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hasti Financ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Hasti Financ (HastiFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.

Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hasti Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hasti Financ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hasti Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hasti Financ in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hasti Financ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.99 and Hasti Financ (HastiFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.

Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Hasti Financ charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme