(ShaktiPumps) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (ShaktiPumps) share price targets
Complete technical analysis of Shakti Pumps (ShaktiPumps) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (ShaktiPumps)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Shakti Pumps is 44672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 745.90 | 730.15 | 748.35 | 722.15 | 2.028 times |
| 10 Mon Nov 2025 | 734.30 | 738.00 | 761.60 | 720.00 | 3.257 times |
| 07 Fri Nov 2025 | 797.95 | 796.75 | 808.75 | 783.00 | 1.212 times |
| 06 Thu Nov 2025 | 796.50 | 811.80 | 811.80 | 790.00 | 1.328 times |
| 04 Tue Nov 2025 | 808.80 | 810.65 | 811.25 | 805.00 | 0.747 times |
| 03 Mon Nov 2025 | 812.10 | 820.20 | 823.80 | 807.00 | 0.888 times |
| 31 Fri Oct 2025 | 819.85 | 809.65 | 822.10 | 809.65 | 0.449 times |
| 30 Thu Oct 2025 | 809.75 | 815.85 | 815.85 | 808.25 | 0.295 times |
| 29 Wed Oct 2025 | 808.95 | 810.15 | 812.00 | 804.50 | 0.918 times |
| 28 Tue Oct 2025 | 809.25 | 811.75 | 814.00 | 806.50 | 0.682 times |
Stock of Shakti Pumps (ShaktiPumps) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 754.5, for a target of 780.7 or 802.58
Share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Target | 720.00 |
| Upside Target | 761.60 |
| Upside Target | 799.00 |
| Upside Target | 823.80 |
| Upside Target | 834.85 |
| Upside Target | 860.00 |
| Upside Target | 914.95 |
| Upside Target | 915.15 |
| Upside Target | 978.00 |
Intraday share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Intraday Target | 723.4 |
| Downside Intraday Target | 700.9 |
| Upside Intraday Target | 765 |
| Upside Intraday Target | 784.1 |
| Downside Intraday Target | 742.5 |
Weekly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 745.90 | 738.00 | 761.60 | 720.00 | 1.266 times |
| 07 Fri Nov 2025 | 797.95 | 820.20 | 823.80 | 783.00 | 1.625 times |
| 31 Fri Oct 2025 | 819.85 | 821.15 | 822.10 | 804.50 | 1.966 times |
| 23 Thu Oct 2025 | 812.05 | 811.35 | 834.85 | 802.35 | 0.335 times |
| 17 Fri Oct 2025 | 803.20 | 813.15 | 818.15 | 800.75 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 745.90 | 820.20 | 823.80 | 720.00 | 0.712 times |
| 31 Fri Oct 2025 | 819.85 | 813.05 | 834.85 | 800.75 | 0.411 times |
| 30 Tue Sep 2025 | 816.95 | 810.85 | 914.95 | 799.00 | 0.741 times |
| 29 Fri Aug 2025 | 800.55 | 892.15 | 915.15 | 775.40 | 1.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shakti Pumps (ShaktiPumps)
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shakti Pumps in short term and the sell signal is strong.
Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shakti Pumps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shakti Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.66 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shakti Pumps in short term and the sell signal is strong.
Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shakti Pumps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shakti Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.66 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shakti Pumps charts
Click here for further forecast and predictions for tomorrow