(ShaktiPumps) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (ShaktiPumps) share price targets
Complete technical analysis of Shakti Pumps (ShaktiPumps) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (ShaktiPumps)
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Shakti Pumps is 35506
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 680.60 | 674.20 | 688.35 | 674.15 | 1.1 times |
| 27 Thu Nov 2025 | 678.65 | 695.55 | 695.55 | 677.00 | 1.408 times |
| 26 Wed Nov 2025 | 690.45 | 696.75 | 696.75 | 684.80 | 0.483 times |
| 25 Tue Nov 2025 | 683.20 | 672.10 | 691.10 | 670.55 | 1.272 times |
| 24 Mon Nov 2025 | 672.05 | 687.35 | 689.00 | 670.05 | 1.908 times |
| 21 Fri Nov 2025 | 689.60 | 695.75 | 699.05 | 687.00 | 0.518 times |
| 20 Thu Nov 2025 | 700.20 | 705.00 | 708.90 | 697.00 | 0.484 times |
| 18 Tue Nov 2025 | 711.55 | 725.15 | 731.30 | 710.00 | 1.175 times |
| 17 Mon Nov 2025 | 726.95 | 726.60 | 746.65 | 725.00 | 1.562 times |
| 14 Fri Nov 2025 | 729.45 | 728.95 | 739.85 | 727.70 | 0.56 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 688.1, but if it comes above 688.1, then a intra day buy could be more profitable.
If you take a sell trade below 688.1, then use 688.1 as stoploss and 627.7 as target. However if you take a buy trade in stock , then use 688.1 as stoploss and 738.44 as target.
Share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Target | 670.05 |
| Upside Target | 687.00 |
| Upside Target | 720.00 |
| Upside Target | 746.65 |
| Upside Target | 761.60 |
| Upside Target | 799.00 |
| Upside Target | 822.10 |
| Upside Target | 823.80 |
| Upside Target | 834.85 |
| Upside Target | 860.00 |
| Upside Target | 914.95 |
| Upside Target | 915.15 |
| Upside Target | 978.00 |
Intraday share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Intraday Target | 668.18 |
| Downside Intraday Target | 655.77 |
| Upside Intraday Target | 694.88 |
| Upside Intraday Target | 709.17 |
| Upside Intraday Target | 682.47 |
Weekly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 680.60 | 687.35 | 696.75 | 670.05 | 1.651 times |
| 21 Fri Nov 2025 | 689.60 | 726.60 | 746.65 | 687.00 | 0.447 times |
| 14 Fri Nov 2025 | 729.45 | 738.00 | 761.60 | 720.00 | 1.594 times |
| 07 Fri Nov 2025 | 797.95 | 820.20 | 823.80 | 783.00 | 1.625 times |
| 31 Fri Oct 2025 | 819.85 | 821.15 | 822.10 | 804.50 | 1.966 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 680.60 | 820.20 | 823.80 | 670.05 | 1.408 times |
| 31 Fri Oct 2025 | 819.85 | 813.05 | 834.85 | 800.75 | 0.411 times |
| 30 Tue Sep 2025 | 816.95 | 810.85 | 914.95 | 799.00 | 0.741 times |
| 29 Fri Aug 2025 | 800.55 | 892.15 | 915.15 | 775.40 | 1.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shakti Pumps (ShaktiPumps)
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shakti Pumps in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shakti Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.9 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shakti Pumps in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shakti Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.9 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shakti Pumps charts
Click here for further forecast and predictions for tomorrow