(ShaktiPumps) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (ShaktiPumps) share price targets
Complete technical analysis of Shakti Pumps (ShaktiPumps) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (ShaktiPumps)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Shakti Pumps is 50375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 726.95 | 726.60 | 746.65 | 725.00 | 1.101 times |
| 14 Fri Nov 2025 | 729.45 | 728.95 | 739.85 | 727.70 | 0.394 times |
| 13 Thu Nov 2025 | 732.30 | 748.00 | 751.40 | 730.00 | 0.445 times |
| 12 Wed Nov 2025 | 748.55 | 745.00 | 753.40 | 744.10 | 0.374 times |
| 11 Tue Nov 2025 | 745.90 | 730.15 | 748.35 | 722.15 | 1.799 times |
| 10 Mon Nov 2025 | 734.30 | 738.00 | 761.60 | 720.00 | 2.889 times |
| 07 Fri Nov 2025 | 797.95 | 796.75 | 808.75 | 783.00 | 1.075 times |
| 06 Thu Nov 2025 | 796.50 | 811.80 | 811.80 | 790.00 | 1.178 times |
| 04 Tue Nov 2025 | 808.80 | 810.65 | 811.25 | 805.00 | 0.662 times |
| 03 Mon Nov 2025 | 812.10 | 820.20 | 823.80 | 807.00 | 0.787 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 711.7, for a target of 753.2 or 787.78
Share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Target | 720.00 |
| Upside Target | 746.65 |
| Upside Target | 761.60 |
| Upside Target | 799.00 |
| Upside Target | 822.10 |
| Upside Target | 823.80 |
| Upside Target | 834.85 |
| Upside Target | 860.00 |
| Upside Target | 914.95 |
| Upside Target | 915.15 |
| Upside Target | 978.00 |
Intraday share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Intraday Target | 719.08 |
| Downside Intraday Target | 711.22 |
| Upside Intraday Target | 740.73 |
| Upside Intraday Target | 754.52 |
| Upside Intraday Target | 732.87 |
Weekly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 726.95 | 726.60 | 746.65 | 725.00 | 0.187 times |
| 14 Fri Nov 2025 | 729.45 | 738.00 | 761.60 | 720.00 | 1.594 times |
| 07 Fri Nov 2025 | 797.95 | 820.20 | 823.80 | 783.00 | 1.625 times |
| 31 Fri Oct 2025 | 819.85 | 821.15 | 822.10 | 804.50 | 1.966 times |
| 23 Thu Oct 2025 | 812.05 | 811.35 | 834.85 | 802.35 | 0.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 726.95 | 820.20 | 823.80 | 720.00 | 0.909 times |
| 31 Fri Oct 2025 | 819.85 | 813.05 | 834.85 | 800.75 | 0.411 times |
| 30 Tue Sep 2025 | 816.95 | 810.85 | 914.95 | 799.00 | 0.741 times |
| 29 Fri Aug 2025 | 800.55 | 892.15 | 915.15 | 775.40 | 1.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shakti Pumps (ShaktiPumps)
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shakti Pumps in short term and the sell signal is strong.
Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shakti Pumps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shakti Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.3 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shakti Pumps in short term and the sell signal is strong.
Shakti Pumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shakti Pumps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shakti Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.3 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shakti Pumps charts
Click here for further forecast and predictions for tomorrow