(ShaktiPumps) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (ShaktiPumps) share price targets
Complete technical analysis of Shakti Pumps (ShaktiPumps) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (ShaktiPumps)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Shakti Pumps is 1043013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 700.60 | 712.00 | 712.00 | 696.70 | 0.076 times |
| 29 Mon Dec 2025 | 713.30 | 736.20 | 739.85 | 706.00 | 0.087 times |
| 26 Fri Dec 2025 | 734.80 | 746.80 | 749.00 | 729.65 | 0.127 times |
| 24 Wed Dec 2025 | 742.25 | 747.95 | 752.70 | 730.60 | 0.205 times |
| 23 Tue Dec 2025 | 733.30 | 724.00 | 768.05 | 710.15 | 0.528 times |
| 22 Mon Dec 2025 | 713.90 | 733.70 | 733.70 | 708.20 | 0.128 times |
| 19 Fri Dec 2025 | 723.45 | 738.00 | 743.40 | 715.00 | 0.336 times |
| 18 Thu Dec 2025 | 725.20 | 704.70 | 740.85 | 691.85 | 1.215 times |
| 17 Wed Dec 2025 | 707.50 | 774.00 | 774.00 | 694.00 | 1.147 times |
| 16 Tue Dec 2025 | 779.70 | 760.05 | 796.90 | 751.00 | 2.972 times |
My analysis of stock is bullish for shortterm, and stock might move up till 741.5 or till 820.9. Use a stoploss of 675.25 and if this stock hits its stoploss, then it can fall down till 609.04
Share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Target | 549.00 |
| Downside Target | 585.00 |
| Downside Target | 632.70 |
| Downside Target | 660.90 |
| Downside Target | 693.00 |
| Upside Target | 739.85 |
| Upside Target | 768.05 |
| Upside Target | 796.90 |
| Upside Target | 799.00 |
| Upside Target | 800.75 |
| Upside Target | 823.80 |
| Upside Target | 834.85 |
| Upside Target | 914.95 |
| Upside Target | 915.15 |
Intraday share price targets for Shakti Pumps (ShaktiPumps)
| Target Type | Value |
| Downside Intraday Target | 684.92 |
| Downside Intraday Target | 669.23 |
| Upside Intraday Target | 728.07 |
| Upside Intraday Target | 755.53 |
| Upside Intraday Target | 712.38 |
Weekly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 700.60 | 736.20 | 739.85 | 696.70 | 0.165 times |
| 26 Fri Dec 2025 | 734.80 | 733.70 | 768.05 | 708.20 | 0.111 times |
| 19 Fri Dec 2025 | 723.45 | 646.95 | 796.90 | 632.70 | 1.639 times |
| 12 Fri Dec 2025 | 649.70 | 613.95 | 660.90 | 549.00 | 11.477 times |
| 05 Fri Dec 2025 | 598.80 | 682.15 | 693.00 | 585.00 | 2.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shakti Pumps (ShaktiPumps)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 700.60 | 682.15 | 796.90 | 549.00 | 19.969 times |
| 28 Fri Nov 2025 | 680.60 | 820.20 | 823.80 | 670.05 | 1.408 times |
| 31 Fri Oct 2025 | 819.85 | 813.05 | 834.85 | 800.75 | 0.411 times |
| 30 Tue Sep 2025 | 816.95 | 810.85 | 914.95 | 799.00 | 0.741 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shakti Pumps (ShaktiPumps)
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.
Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shakti Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.56 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.
Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shakti Pumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.56 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.
Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shakti Pumps charts
Click here for further forecast and predictions for tomorrow