(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Esaar I is 9625
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 12.43 | 12.42 | 12.43 | 11.95 | 8.235 times |
| 04 Tue Nov 2025 | 12.19 | 12.21 | 12.21 | 12.19 | 1.443 times |
| 03 Mon Nov 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 1.784 times |
| 31 Fri Oct 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 0.494 times |
| 30 Thu Oct 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 1.394 times |
| 29 Wed Oct 2025 | 13.19 | 13.45 | 13.45 | 13.19 | 0.851 times |
| 28 Tue Oct 2025 | 13.45 | 13.45 | 13.99 | 13.45 | 1.456 times |
| 27 Mon Oct 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 0.241 times |
| 23 Thu Oct 2025 | 14.27 | 14.27 | 14.56 | 14.27 | 1.308 times |
| 21 Tue Oct 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 0.212 times |
Stock of Esaar I (EsaarI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13, but if it comes above 13, then a intra day buy could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 11.6 as target. However if you take a buy trade in stock , then use 13 as stoploss and 14.07 as target.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 11.63 |
| Downside Target | 12.43 |
| Upside Target | 12.68 |
| Upside Target | 13.75 |
| Upside Target | 14.27 |
| Upside Target | 14.85 |
| Upside Target | 15.15 |
| Upside Target | 15.97 |
| Upside Target | 16.07 |
| Upside Target | 16.29 |
| Upside Target | 16.80 |
| Upside Target | 20.07 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 12.11 |
| Downside Intraday Target | 11.79 |
| Upside Intraday Target | 12.59 |
| Upside Intraday Target | 12.75 |
| Downside Intraday Target | 12.27 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 12.43 | 12.43 | 12.43 | 11.95 | 2.584 times |
| 31 Fri Oct 2025 | 12.68 | 13.72 | 13.99 | 12.68 | 1.899 times |
| 23 Thu Oct 2025 | 14.27 | 14.85 | 14.85 | 14.27 | 0.154 times |
| 17 Fri Oct 2025 | 15.15 | 15.16 | 16.07 | 15.15 | 1.597 times |
| 10 Fri Oct 2025 | 14.87 | 13.75 | 14.87 | 13.75 | 0.861 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 12.43 | 12.43 | 12.43 | 11.95 | 0.304 times |
| 31 Fri Oct 2025 | 12.68 | 13.23 | 16.07 | 12.68 | 0.393 times |
| 30 Tue Sep 2025 | 12.98 | 15.97 | 15.97 | 11.63 | 0.689 times |
| 29 Fri Aug 2025 | 16.29 | 16.56 | 20.07 | 16.29 | 1.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.76 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow