Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets

Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Jyothi Infra is 2397

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	194.95	182.90	196.00	177.50	3.612 times
31 Fri Oct 2025	186.80	196.40	196.40	186.80	0.856 times
30 Thu Oct 2025	196.60	216.90	216.90	196.60	1.32 times
29 Wed Oct 2025	206.90	220.40	220.40	199.50	2.567 times
28 Tue Oct 2025	210.00	218.30	218.30	197.65	3.204 times
27 Mon Oct 2025	208.05	209.00	220.40	208.05	0.551 times
23 Thu Oct 2025	221.15	227.90	227.90	208.75	0.755 times
21 Tue Oct 2025	219.70	211.35	233.50	211.35	0.418 times
20 Mon Oct 2025	222.45	222.45	222.45	222.45	0.035 times
17 Fri Oct 2025	234.15	234.15	234.15	234.15	0.071 times

Stock of Jyothi Infra (JyothiInfra) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 199.7, but if it comes above 199.7, then a intra day buy could be more profitable.
If you take a sell trade below 199.7, then use 199.7 as stoploss and 175.6 as target. However if you take a buy trade in stock , then use 199.7 as stoploss and 219.86 as target.

Share price targets for Jyothi Infra (JyothiInfra)

Target Type	Value
Downside Target	177.50
Downside Target	184.35
Upside Target	196.00
Upside Target	208.75
Upside Target	218.00
Upside Target	225.05
Upside Target	230.50
Upside Target	242.00
Upside Target	279.95
Upside Target	284.75
Upside Target	288.80
Upside Target	296.90

Intraday share price targets for Jyothi Infra (JyothiInfra)

Target Type	Value
Downside Intraday Target	182.97
Downside Intraday Target	170.98
Upside Intraday Target	201.47
Upside Intraday Target	207.98
Downside Intraday Target	189.48

Weekly technical analysis of Jyothi Infra (JyothiInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	194.95	182.90	196.00	177.50	0.425 times
31 Fri Oct 2025	186.80	209.00	220.40	186.80	7.032 times
23 Thu Oct 2025	221.15	222.45	233.50	208.75	0.219 times
17 Fri Oct 2025	234.15	244.45	284.75	225.05	0.397 times
10 Fri Oct 2025	223.50	241.90	242.00	184.35	6.22 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyothi Infra (JyothiInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	194.95	182.90	196.00	177.50	0.119 times
31 Fri Oct 2025	186.80	222.00	284.75	184.35	3.71 times
30 Tue Sep 2025	231.55	268.50	279.95	230.50	1.83 times
29 Fri Aug 2025	263.25	234.45	296.90	234.45	0.13 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyothi Infra (JyothiInfra)

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jyothi Infra in short term and the sell signal is strong.

Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jyothi Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.55 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.

Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.