(JhaveriCred) Jhaveri Cred complete technical analysis [charts+indicators] | Buy/Sell Jhaveri Cred | (JhaveriCred) share price targets
Complete technical analysis of Jhaveri Cred (JhaveriCred) by charts plus indicators, forecast predictions and share price targets for Jhaveri Cred (JhaveriCred)
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Jhaveri Cred is 1546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 200.90 | 195.00 | 203.00 | 195.00 | 1.362 times |
| 14 Wed Jan 2026 | 192.80 | 193.50 | 198.80 | 191.00 | 0.702 times |
| 13 Tue Jan 2026 | 193.05 | 196.00 | 199.70 | 193.05 | 0.485 times |
| 12 Mon Jan 2026 | 199.15 | 212.00 | 212.00 | 195.00 | 1.142 times |
| 09 Fri Jan 2026 | 199.00 | 187.80 | 203.90 | 185.00 | 0.783 times |
| 08 Thu Jan 2026 | 187.80 | 192.10 | 197.00 | 185.00 | 3.017 times |
| 07 Wed Jan 2026 | 198.30 | 198.00 | 203.85 | 197.95 | 0.321 times |
| 06 Tue Jan 2026 | 197.95 | 208.95 | 208.95 | 189.15 | 1.186 times |
| 05 Mon Jan 2026 | 208.95 | 208.60 | 213.00 | 202.00 | 0.69 times |
| 02 Fri Jan 2026 | 208.70 | 216.70 | 216.70 | 208.05 | 0.647 times |
My analysis of stock is bearish for shortterm, and stock might move down till 196 or till 184.5. Use a stoploss of 205.51 and if the stock hits stoploss, then it can shoot up till 215.06
Share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 166.20 |
| Downside Target | 185.00 |
| Downside Target | 189.65 |
| Downside Target | 197.40 |
| Upside Target | 205.90 |
| Upside Target | 212.00 |
| Upside Target | 217.50 |
| Upside Target | 218.00 |
| Upside Target | 219.90 |
| Upside Target | 224.00 |
| Upside Target | 229.95 |
| Upside Target | 249.95 |
Intraday share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Intraday Target | 190.6 |
| Downside Intraday Target | 180.3 |
| Upside Intraday Target | 211.6 |
| Upside Intraday Target | 222.3 |
| Upside Intraday Target | 201.3 |
Weekly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 200.90 | 212.00 | 212.00 | 191.00 | 0.615 times |
| 09 Fri Jan 2026 | 199.00 | 208.60 | 213.00 | 185.00 | 0.43 times |
| 02 Fri Jan 2026 | 208.70 | 215.00 | 224.00 | 207.00 | 0.107 times |
| 26 Fri Dec 2025 | 218.60 | 203.00 | 229.95 | 197.40 | 18.767 times |
| 19 Fri Dec 2025 | 208.60 | 204.20 | 217.50 | 185.00 | 0.319 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 200.90 | 215.10 | 218.00 | 185.00 | 0.061 times |
| 31 Wed Dec 2025 | 219.95 | 181.05 | 229.95 | 156.00 | 6.143 times |
| 28 Fri Nov 2025 | 181.25 | 205.90 | 205.90 | 166.20 | 1.29 times |
| 31 Fri Oct 2025 | 204.90 | 218.50 | 219.90 | 189.65 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jhaveri Cred (JhaveriCred)
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jhaveri Cred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jhaveri Cred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jhaveri Cred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jhaveri Cred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jhaveri Cred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.43 and Jhaveri Cred (JhaveriCred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jhaveri Cred stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jhaveri Cred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jhaveri Cred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jhaveri Cred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jhaveri Cred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.43 and Jhaveri Cred (JhaveriCred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jhaveri Cred charts
Click here for further forecast and predictions for tomorrow