(JhaveriCred) Jhaveri Cred complete technical analysis [charts+indicators] | Buy/Sell Jhaveri Cred | (JhaveriCred) share price targets
Complete technical analysis of Jhaveri Cred (JhaveriCred) by charts plus indicators, forecast predictions and share price targets for Jhaveri Cred (JhaveriCred)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Jhaveri Cred is 2442
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 179.80 | 179.50 | 179.95 | 176.75 | 2.414 times |
| 18 Tue Nov 2025 | 172.55 | 186.95 | 187.00 | 166.20 | 2.761 times |
| 17 Mon Nov 2025 | 182.20 | 198.65 | 200.00 | 179.00 | 3.333 times |
| 14 Fri Nov 2025 | 198.65 | 197.10 | 200.00 | 190.25 | 0.24 times |
| 13 Thu Nov 2025 | 203.90 | 203.00 | 205.00 | 193.50 | 0.704 times |
| 12 Wed Nov 2025 | 199.80 | 191.70 | 199.80 | 190.00 | 0.387 times |
| 11 Tue Nov 2025 | 192.55 | 191.00 | 195.95 | 184.90 | 0.661 times |
| 10 Mon Nov 2025 | 191.45 | 201.95 | 201.95 | 189.80 | 0.531 times |
| 07 Fri Nov 2025 | 195.60 | 201.95 | 202.95 | 190.00 | 0.628 times |
| 06 Thu Nov 2025 | 200.05 | 199.00 | 203.60 | 185.00 | 0.438 times |
Stock of Jhaveri Cred (JhaveriCred) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 177.2, for a target of 188.1 or 197.16
Share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Target | 166.20 |
| Upside Target | 184.90 |
| Upside Target | 189.65 |
| Upside Target | 193.50 |
| Upside Target | 200.00 |
| Upside Target | 205.00 |
| Upside Target | 210.95 |
| Upside Target | 219.90 |
| Upside Target | 235.00 |
| Upside Target | 249.95 |
| Upside Target | 264.10 |
| Upside Target | 270.70 |
Intraday share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Intraday Target | 164 |
| Downside Intraday Target | 148.2 |
| Upside Intraday Target | 197.8 |
| Upside Intraday Target | 215.8 |
| Upside Intraday Target | 182 |
Weekly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 179.80 | 198.65 | 200.00 | 166.20 | 3.373 times |
| 14 Fri Nov 2025 | 198.65 | 201.95 | 205.00 | 184.90 | 1.102 times |
| 07 Fri Nov 2025 | 195.60 | 205.90 | 205.90 | 185.00 | 0.932 times |
| 31 Fri Oct 2025 | 204.90 | 203.80 | 210.95 | 193.50 | 1.294 times |
| 23 Thu Oct 2025 | 200.40 | 197.00 | 209.85 | 189.65 | 0.38 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 179.80 | 205.90 | 205.90 | 166.20 | 0.896 times |
| 31 Fri Oct 2025 | 204.90 | 218.50 | 219.90 | 189.65 | 0.626 times |
| 30 Tue Sep 2025 | 214.20 | 249.95 | 249.95 | 207.75 | 1.65 times |
| 29 Fri Aug 2025 | 248.95 | 245.80 | 270.70 | 235.00 | 1.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jhaveri Cred (JhaveriCred)
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jhaveri Cred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jhaveri Cred in short term and the sell signal is strong.
Jhaveri Cred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jhaveri Cred in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jhaveri Cred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.98 and Jhaveri Cred (JhaveriCred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jhaveri Cred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jhaveri Cred in short term and the sell signal is strong.
Jhaveri Cred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jhaveri Cred in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jhaveri Cred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.98 and Jhaveri Cred (JhaveriCred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jhaveri Cred charts
Click here for further forecast and predictions for tomorrow