(Mal) Mal complete technical analysis [charts+indicators] | Buy/Sell Mal | (Mal) share price targets
Complete technical analysis of Mal (Mal) by charts plus indicators, forecast predictions and share price targets for Mal (Mal)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Mal is 23214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 2.10 | 2.32 | 2.32 | 2.10 | 2.248 times |
| 12 Mon Jan 2026 | 2.21 | 2.08 | 2.27 | 2.07 | 1.02 times |
| 09 Fri Jan 2026 | 2.17 | 2.18 | 2.18 | 1.99 | 0.806 times |
| 08 Thu Jan 2026 | 2.08 | 2.08 | 2.08 | 1.92 | 0.757 times |
| 07 Wed Jan 2026 | 1.99 | 1.90 | 1.99 | 1.90 | 2.312 times |
| 06 Tue Jan 2026 | 1.90 | 2.00 | 2.00 | 1.84 | 0.978 times |
| 05 Mon Jan 2026 | 1.93 | 1.94 | 1.95 | 1.81 | 0.265 times |
| 02 Fri Jan 2026 | 1.90 | 1.95 | 1.95 | 1.77 | 0.981 times |
| 01 Thu Jan 2026 | 1.86 | 2.04 | 2.04 | 1.86 | 0.602 times |
| 31 Wed Dec 2025 | 1.95 | 1.98 | 1.98 | 1.82 | 0.879 times |
Stock of Mal (Mal) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Mal (Mal)
| Target Type | Value |
| Downside Target | 1.51 |
| Downside Target | 1.55 |
| Downside Target | 1.76 |
| Downside Target | 1.81 |
| Downside Target | 1.85 |
| Downside Target | 2.04 |
| Upside Target | 2.14 |
| Upside Target | 2.32 |
| Upside Target | 2.34 |
| Upside Target | 2.42 |
| Upside Target | 2.67 |
| Upside Target | 2.80 |
Intraday share price targets for Mal (Mal)
| Target Type | Value |
| Downside Intraday Target | 2.01 |
| Downside Intraday Target | 1.91 |
| Upside Intraday Target | 2.26 |
| Upside Intraday Target | 2.41 |
| Upside Intraday Target | 2.16 |
Weekly technical analysis of Mal (Mal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 2.10 | 2.08 | 2.32 | 2.07 | 0.638 times |
| 09 Fri Jan 2026 | 2.17 | 1.94 | 2.18 | 1.81 | 1.096 times |
| 02 Fri Jan 2026 | 1.90 | 2.07 | 2.07 | 1.77 | 1.589 times |
| 26 Fri Dec 2025 | 1.98 | 2.14 | 2.14 | 1.85 | 0.656 times |
| 19 Fri Dec 2025 | 2.04 | 1.81 | 2.04 | 1.76 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mal (Mal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 2.10 | 2.04 | 2.32 | 1.77 | 0.568 times |
| 31 Wed Dec 2025 | 1.95 | 1.61 | 2.14 | 1.51 | 8.836 times |
| 28 Fri Nov 2025 | 1.61 | 2.30 | 2.42 | 1.55 | 0.278 times |
| 31 Fri Oct 2025 | 2.31 | 2.60 | 2.67 | 2.19 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mal (Mal)
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Mal (Mal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.02 and Mal (Mal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow