(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Lincoln Phar is 604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 477.55 | 482.60 | 482.60 | 473.80 | 0.873 times |
| 29 Mon Dec 2025 | 474.00 | 476.05 | 476.05 | 468.75 | 0.492 times |
| 26 Fri Dec 2025 | 480.35 | 471.55 | 483.05 | 471.55 | 0.215 times |
| 24 Wed Dec 2025 | 480.40 | 466.00 | 488.00 | 466.00 | 2.364 times |
| 23 Tue Dec 2025 | 490.45 | 489.10 | 493.45 | 486.35 | 0.674 times |
| 22 Mon Dec 2025 | 485.85 | 485.10 | 489.00 | 483.00 | 0.959 times |
| 19 Fri Dec 2025 | 483.00 | 479.05 | 484.45 | 479.05 | 0.414 times |
| 18 Thu Dec 2025 | 475.20 | 475.10 | 486.40 | 469.15 | 1.623 times |
| 17 Wed Dec 2025 | 477.35 | 486.60 | 486.60 | 475.60 | 1.015 times |
| 16 Tue Dec 2025 | 486.60 | 487.00 | 496.10 | 483.70 | 1.03 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 475.9 as stoploss in an intra day buy trade for a target of 484.1. However, stock will show a bearish move below 475.9.
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 466.00 |
| Upside Target | 482.60 |
| Upside Target | 514.20 |
| Upside Target | 515.00 |
| Upside Target | 516.80 |
| Upside Target | 522.10 |
| Upside Target | 543.80 |
| Upside Target | 557.95 |
| Upside Target | 571.00 |
| Upside Target | 624.80 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 470 |
| Downside Intraday Target | 462.45 |
| Upside Intraday Target | 483.85 |
| Upside Intraday Target | 490.15 |
| Downside Intraday Target | 476.3 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 477.55 | 476.05 | 482.60 | 468.75 | 0.324 times |
| 26 Fri Dec 2025 | 480.35 | 485.10 | 493.45 | 466.00 | 0.796 times |
| 19 Fri Dec 2025 | 483.00 | 470.00 | 496.10 | 466.40 | 0.467 times |
| 12 Fri Dec 2025 | 475.00 | 481.00 | 493.75 | 470.15 | 2.923 times |
| 05 Fri Dec 2025 | 492.70 | 514.20 | 514.20 | 492.55 | 0.678 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 477.55 | 514.20 | 514.20 | 466.00 | 0.44 times |
| 28 Fri Nov 2025 | 512.15 | 528.95 | 557.95 | 491.00 | 0.93 times |
| 31 Fri Oct 2025 | 530.75 | 532.20 | 543.80 | 515.00 | 0.72 times |
| 30 Tue Sep 2025 | 532.35 | 540.00 | 571.00 | 522.10 | 0.051 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.64 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln Phar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lincoln Phar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lincoln Phar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 480.64 and Lincoln Phar (LincolnPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow