(Suraj) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (Suraj) share price targets
Complete technical analysis of Suraj (Suraj) by charts plus indicators, forecast predictions and share price targets for Suraj (Suraj)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Suraj is 433
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 273.00 | 273.00 | 273.00 | 273.00 | 0.102 times |
| 01 Mon Dec 2025 | 263.10 | 270.00 | 274.00 | 263.10 | 2.259 times |
| 28 Fri Nov 2025 | 260.10 | 260.05 | 266.50 | 260.05 | 0.125 times |
| 27 Thu Nov 2025 | 270.00 | 270.00 | 270.05 | 270.00 | 0.333 times |
| 26 Wed Nov 2025 | 264.25 | 268.50 | 268.50 | 262.95 | 2.079 times |
| 25 Tue Nov 2025 | 267.35 | 268.75 | 268.75 | 266.20 | 1.804 times |
| 24 Mon Nov 2025 | 256.10 | 286.85 | 286.85 | 256.10 | 0.005 times |
| 21 Fri Nov 2025 | 269.25 | 297.15 | 299.35 | 265.15 | 0.335 times |
| 20 Thu Nov 2025 | 279.55 | 295.85 | 295.85 | 277.00 | 1.663 times |
| 18 Tue Nov 2025 | 277.50 | 291.30 | 291.35 | 276.00 | 1.383 times |
My analysis of stock is bearish for shortterm, and stock might move down till 264.6 or till 254.2. Use a stoploss of 273.25 and if the stock hits stoploss, then it can shoot up till 281.9
Share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Target | 256.10 |
| Downside Target | 263.10 |
| Downside Target | 272.05 |
| Upside Target | 279.55 |
| Upside Target | 286.85 |
| Upside Target | 294.30 |
| Upside Target | 298.20 |
| Upside Target | 299.35 |
| Upside Target | 304.15 |
| Upside Target | 362.25 |
| Upside Target | 369.00 |
| Upside Target | 372.90 |
Intraday share price targets for Suraj (Suraj)
| Target Type | Value |
| Downside Intraday Target | 266.07 |
| Downside Intraday Target | 259.13 |
| Upside Intraday Target | 276.97 |
| Upside Intraday Target | 280.93 |
| Downside Intraday Target | 270.03 |
Weekly technical analysis of Suraj (Suraj)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 273.00 | 270.00 | 274.00 | 263.10 | 0.543 times |
| 28 Fri Nov 2025 | 260.10 | 286.85 | 286.85 | 256.10 | 1.283 times |
| 21 Fri Nov 2025 | 269.25 | 293.05 | 299.35 | 265.15 | 1.153 times |
| 14 Fri Nov 2025 | 278.00 | 272.00 | 294.30 | 265.10 | 1.991 times |
| 06 Thu Nov 2025 | 284.20 | 282.00 | 298.20 | 279.55 | 0.182 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suraj (Suraj)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 273.00 | 270.00 | 274.00 | 263.10 | 0.194 times |
| 28 Fri Nov 2025 | 260.10 | 282.00 | 299.35 | 256.10 | 0.106 times |
| 31 Fri Oct 2025 | 283.00 | 320.05 | 372.90 | 272.05 | 3.061 times |
| 26 Fri Sep 2025 | 314.00 | 312.05 | 369.00 | 297.70 | 3.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suraj (Suraj)
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.28 and Suraj (Suraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suraj ( (Suraj) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suraj ( (Suraj) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suraj ( (Suraj) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suraj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Suraj in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suraj in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suraj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.28 and Suraj (Suraj) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suraj (Suraj) stock. Volume based technical analysis of Suraj (Suraj) stock is negative.
Suraj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow