(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Tokyo Financ is 2907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 24.42 | 24.00 | 24.73 | 20.50 | 0.638 times |
| 08 Mon Dec 2025 | 24.74 | 25.22 | 25.22 | 24.00 | 1.157 times |
| 05 Fri Dec 2025 | 24.61 | 24.10 | 24.85 | 21.00 | 0.648 times |
| 04 Thu Dec 2025 | 24.12 | 24.71 | 24.71 | 24.00 | 3.253 times |
| 03 Wed Dec 2025 | 24.72 | 25.56 | 25.56 | 24.02 | 0.351 times |
| 02 Tue Dec 2025 | 24.99 | 24.09 | 24.99 | 24.02 | 0.348 times |
| 01 Mon Dec 2025 | 25.09 | 24.73 | 25.50 | 24.00 | 0.519 times |
| 28 Fri Nov 2025 | 24.78 | 24.01 | 25.40 | 24.01 | 0.893 times |
| 27 Thu Nov 2025 | 24.70 | 24.11 | 24.86 | 24.00 | 0.14 times |
| 26 Wed Nov 2025 | 24.86 | 24.04 | 24.99 | 24.00 | 0.12 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.1 or till 23.4. Use a stoploss of 24.63 and if the stock hits stoploss, then it can shoot up till 25.19
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 19.95 |
| Downside Target | 20.50 |
| Downside Target | 21.00 |
| Downside Target | 22.19 |
| Downside Target | 23.01 |
| Downside Target | 24.00 |
| Upside Target | 25.22 |
| Upside Target | 25.56 |
| Upside Target | 26.00 |
| Upside Target | 27.86 |
| Upside Target | 28.45 |
| Upside Target | 29.40 |
| Upside Target | 29.76 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 21.54 |
| Downside Intraday Target | 18.66 |
| Upside Intraday Target | 26.26 |
| Upside Intraday Target | 28.1 |
| Downside Intraday Target | 23.38 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 24.42 | 25.22 | 25.22 | 20.50 | 0.351 times |
| 05 Fri Dec 2025 | 24.61 | 24.73 | 25.56 | 21.00 | 1.071 times |
| 28 Fri Nov 2025 | 24.78 | 24.80 | 25.40 | 24.00 | 1.804 times |
| 21 Fri Nov 2025 | 24.83 | 23.01 | 25.23 | 23.01 | 0.966 times |
| 14 Fri Nov 2025 | 24.02 | 25.85 | 26.00 | 22.19 | 0.219 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 24.42 | 24.73 | 25.56 | 20.50 | 0.304 times |
| 28 Fri Nov 2025 | 24.78 | 24.80 | 29.76 | 22.19 | 1.517 times |
| 31 Fri Oct 2025 | 24.80 | 24.10 | 27.86 | 19.95 | 0.961 times |
| 30 Tue Sep 2025 | 25.64 | 22.40 | 29.40 | 22.19 | 2.636 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.
Tokyo Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tokyo Financ in short term but the buy signal is initial and weak.
Tokyo Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tokyo Financ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tokyo Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Tokyo Financ (TokyoFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow