(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Tokyo Financ is 2237
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 26.85 | 30.88 | 30.88 | 26.50 | 0.365 times |
| 02 Fri Jan 2026 | 26.74 | 24.85 | 27.80 | 24.10 | 0.982 times |
| 01 Thu Jan 2026 | 24.10 | 26.00 | 26.00 | 24.05 | 1.847 times |
| 31 Wed Dec 2025 | 26.07 | 25.84 | 27.00 | 22.55 | 1.646 times |
| 30 Tue Dec 2025 | 25.85 | 22.46 | 25.85 | 22.46 | 0.045 times |
| 29 Mon Dec 2025 | 26.00 | 27.42 | 27.42 | 26.00 | 0.048 times |
| 26 Fri Dec 2025 | 26.88 | 27.85 | 27.85 | 26.88 | 0.912 times |
| 24 Wed Dec 2025 | 26.47 | 23.90 | 28.00 | 23.50 | 3.644 times |
| 23 Tue Dec 2025 | 24.84 | 21.02 | 24.97 | 21.02 | 0.007 times |
| 22 Mon Dec 2025 | 24.97 | 24.00 | 25.00 | 23.56 | 0.035 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.1, but if it comes below 26.1, then a intra day sell could be more profitable.
If you take a sell trade below 26.1, then use 26.1 as stoploss and 24.96 as target. However if you take a buy trade in stock , then use 26.1 as stoploss and 27.5 as target.
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 19.95 |
| Downside Target | 20.50 |
| Downside Target | 21.00 |
| Downside Target | 22.19 |
| Downside Target | 23.98 |
| Downside Target | 25.22 |
| Downside Target | 26.50 |
| Upside Target | 27.80 |
| Upside Target | 28.00 |
| Upside Target | 29.40 |
| Upside Target | 29.76 |
| Upside Target | 30.88 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 25.27 |
| Downside Intraday Target | 23.7 |
| Upside Intraday Target | 29.65 |
| Upside Intraday Target | 32.46 |
| Upside Intraday Target | 28.08 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 26.85 | 30.88 | 30.88 | 26.50 | 0.08 times |
| 02 Fri Jan 2026 | 26.74 | 27.42 | 27.80 | 22.46 | 0.993 times |
| 26 Fri Dec 2025 | 26.88 | 24.00 | 28.00 | 21.02 | 2.792 times |
| 19 Fri Dec 2025 | 23.49 | 21.20 | 23.98 | 21.00 | 0.623 times |
| 12 Fri Dec 2025 | 24.00 | 25.22 | 25.22 | 20.50 | 0.397 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 26.85 | 26.00 | 30.88 | 24.05 | 0.185 times |
| 31 Wed Dec 2025 | 26.07 | 24.73 | 28.00 | 20.50 | 0.586 times |
| 28 Fri Nov 2025 | 24.78 | 24.80 | 29.76 | 22.19 | 1.517 times |
| 31 Fri Oct 2025 | 24.80 | 24.10 | 27.86 | 19.95 | 0.961 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tokyo Financ stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tokyo Financ in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.01 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow