(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Towa Sokki is 21333
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 112.95 | 112.70 | 112.95 | 112.70 | 0.288 times |
| 22 Mon Jul 2024 | 107.60 | 107.40 | 107.60 | 107.40 | 0.11 times |
| 19 Fri Jul 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 0.278 times |
| 18 Thu Jul 2024 | 97.65 | 93.00 | 97.65 | 93.00 | 0.663 times |
| 16 Tue Jul 2024 | 93.00 | 96.95 | 96.95 | 90.15 | 2.213 times |
| 15 Mon Jul 2024 | 94.85 | 101.30 | 101.30 | 94.45 | 1.985 times |
| 12 Fri Jul 2024 | 99.40 | 104.45 | 104.45 | 98.95 | 1.574 times |
| 11 Thu Jul 2024 | 104.15 | 108.55 | 112.95 | 103.15 | 1.751 times |
| 10 Wed Jul 2024 | 108.55 | 107.10 | 115.00 | 107.10 | 0.39 times |
| 09 Tue Jul 2024 | 109.65 | 110.65 | 115.00 | 108.00 | 0.539 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 113.2 as stoploss in an intra day sell trade for a target of 106.85. However, stock will show a bullish move above 113.2.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 90.15 |
| Downside Target | 98.95 |
| Downside Target | 102.00 |
| Downside Target | 107.40 |
| Downside Target | 112.95 |
| Upside Target | 118.95 |
| Upside Target | 132.00 |
| Upside Target | 148.15 |
| Upside Target | 162.25 |
| Upside Target | 168.00 |
| Upside Target | 184.30 |
| Upside Target | 201.70 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 109.25 |
| Downside Intraday Target | 105.55 |
| Upside Intraday Target | 114.8 |
| Upside Intraday Target | 116.65 |
| Downside Intraday Target | 111.1 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 112.95 | 107.40 | 112.95 | 107.40 | 0.078 times |
| 19 Fri Jul 2024 | 102.50 | 101.30 | 102.50 | 90.15 | 1.082 times |
| 12 Fri Jul 2024 | 99.40 | 111.80 | 115.00 | 98.95 | 1.672 times |
| 05 Fri Jul 2024 | 109.00 | 105.50 | 120.70 | 103.65 | 0.381 times |
| 28 Fri Jun 2024 | 109.00 | 132.00 | 132.00 | 102.00 | 2.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 112.95 | 105.50 | 120.70 | 90.15 | 0.664 times |
| 28 Fri Jun 2024 | 109.00 | 129.60 | 132.00 | 102.00 | 1.376 times |
| 31 Fri May 2024 | 125.00 | 168.00 | 168.00 | 118.95 | 1.064 times |
| 30 Tue Apr 2024 | 168.75 | 172.00 | 201.70 | 162.25 | 1.728 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towa Sokki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.27 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towa Sokki in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Towa Sokki Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Towa Sokki in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Towa Sokki is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.27 and Towa Sokki (TowaSokki) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow