(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Towa Sokki is 14493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 206.30 | 217.50 | 218.10 | 203.00 | 1.144 times |
| 04 Thu Dec 2025 | 212.80 | 220.00 | 220.00 | 211.00 | 0.788 times |
| 03 Wed Dec 2025 | 218.25 | 222.00 | 223.00 | 213.00 | 0.962 times |
| 02 Tue Dec 2025 | 218.20 | 213.20 | 224.65 | 213.20 | 0.468 times |
| 01 Mon Dec 2025 | 220.40 | 224.00 | 225.90 | 217.35 | 1.339 times |
| 28 Fri Nov 2025 | 219.30 | 224.05 | 228.85 | 219.00 | 1 times |
| 27 Thu Nov 2025 | 220.00 | 224.95 | 231.20 | 218.40 | 1.585 times |
| 26 Wed Nov 2025 | 223.00 | 214.00 | 235.00 | 214.00 | 1.14 times |
| 25 Tue Nov 2025 | 216.85 | 203.55 | 219.95 | 203.55 | 0.858 times |
| 24 Mon Nov 2025 | 214.55 | 216.60 | 227.05 | 211.00 | 0.908 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 212.9, but if it comes above 212.9, then a intra day buy could be more profitable.
If you take a sell trade below 212.9, then use 212.9 as stoploss and 200.7 as target. However if you take a buy trade in stock , then use 212.9 as stoploss and 223.17 as target.
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 149.15 |
| Downside Target | 165.00 |
| Downside Target | 179.40 |
| Downside Target | 196.00 |
| Downside Target | 203.00 |
| Upside Target | 212.00 |
| Upside Target | 221.80 |
| Upside Target | 231.00 |
| Upside Target | 235.00 |
| Upside Target | 236.00 |
| Upside Target | 252.40 |
| Upside Target | 258.90 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 197.57 |
| Downside Intraday Target | 188.83 |
| Upside Intraday Target | 220.47 |
| Upside Intraday Target | 234.63 |
| Upside Intraday Target | 211.73 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 206.30 | 224.00 | 225.90 | 203.00 | 0.856 times |
| 28 Fri Nov 2025 | 219.30 | 216.60 | 235.00 | 203.55 | 0.493 times |
| 21 Fri Nov 2025 | 224.55 | 230.10 | 258.90 | 221.80 | 0.814 times |
| 14 Fri Nov 2025 | 238.40 | 232.00 | 252.40 | 212.00 | 4.212 times |
| 07 Fri Nov 2025 | 216.05 | 220.00 | 231.00 | 206.10 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 206.30 | 224.00 | 225.90 | 203.00 | 0.14 times |
| 28 Fri Nov 2025 | 219.30 | 220.00 | 258.90 | 203.55 | 1.582 times |
| 31 Fri Oct 2025 | 219.80 | 189.85 | 236.00 | 165.00 | 0.942 times |
| 30 Tue Sep 2025 | 186.30 | 160.35 | 196.00 | 149.15 | 0.946 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.23 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Towa Sokki in short term but the sell signal is initial and weak.
Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.23 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow