(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Khandwala Se is 6666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 23.83 | 23.83 | 23.92 | 23.51 | 0.031 times |
| 30 Mon Jun 2025 | 23.84 | 23.85 | 23.85 | 23.55 | 0.002 times |
| 27 Fri Jun 2025 | 23.40 | 23.56 | 23.92 | 22.51 | 0.48 times |
| 26 Thu Jun 2025 | 23.38 | 23.41 | 23.65 | 23.32 | 0.457 times |
| 25 Wed Jun 2025 | 23.20 | 23.99 | 23.99 | 23.15 | 0.021 times |
| 24 Tue Jun 2025 | 23.67 | 23.36 | 23.75 | 23.36 | 0.08 times |
| 23 Mon Jun 2025 | 22.52 | 23.50 | 23.52 | 22.52 | 0.007 times |
| 19 Thu Jun 2025 | 23.21 | 23.80 | 23.98 | 23.19 | 0.078 times |
| 18 Wed Jun 2025 | 23.54 | 24.00 | 24.57 | 23.30 | 0.929 times |
| 17 Tue Jun 2025 | 24.02 | 27.20 | 28.99 | 23.67 | 4.497 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.1 as stoploss in an intra day sell trade for a target of 23.48. However, stock will show a bullish move above 24.1.
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 18.82 |
| Downside Target | 20.55 |
| Downside Target | 21.05 |
| Downside Target | 21.53 |
| Downside Target | 22.51 |
| Downside Target | 23.51 |
| Upside Target | 26.50 |
| Upside Target | 26.89 |
| Upside Target | 27.80 |
| Upside Target | 28.99 |
| Upside Target | 29.48 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 23.59 |
| Downside Intraday Target | 23.34 |
| Upside Intraday Target | 24 |
| Upside Intraday Target | 24.16 |
| Downside Intraday Target | 23.75 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 23.83 | 23.85 | 23.92 | 23.51 | 0.031 times |
| 27 Fri Jun 2025 | 23.40 | 23.50 | 23.99 | 22.51 | 0.117 times |
| 19 Thu Jun 2025 | 23.21 | 21.60 | 28.99 | 21.05 | 7.412 times |
| 13 Fri Jun 2025 | 22.85 | 22.91 | 26.89 | 21.53 | 4.471 times |
| 06 Fri Jun 2025 | 22.91 | 21.76 | 27.80 | 21.66 | 0.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 23.83 | 23.83 | 23.92 | 23.51 | 0.003 times |
| 30 Mon Jun 2025 | 23.84 | 21.76 | 28.99 | 21.05 | 5.502 times |
| 30 Fri May 2025 | 23.00 | 20.57 | 26.50 | 20.57 | 1.772 times |
| 30 Wed Apr 2025 | 22.18 | 22.79 | 26.50 | 20.55 | 0.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khandwala Se in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khandwala Se in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandwala Se is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Khandwala Se in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khandwala Se in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandwala Se is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow