(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Khandwala Se is 10957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 22.18 | 22.70 | 25.00 | 22.00 | 1.011 times |
| 20 Thu Nov 2025 | 21.79 | 24.20 | 24.20 | 21.55 | 5.507 times |
| 18 Tue Nov 2025 | 22.03 | 22.36 | 22.36 | 21.69 | 0.024 times |
| 17 Mon Nov 2025 | 22.59 | 23.06 | 23.13 | 22.59 | 0.008 times |
| 14 Fri Nov 2025 | 23.34 | 23.50 | 24.49 | 22.09 | 2.265 times |
| 13 Thu Nov 2025 | 23.10 | 24.65 | 25.44 | 22.75 | 1.999 times |
| 11 Tue Nov 2025 | 21.76 | 21.95 | 21.95 | 21.76 | 0.018 times |
| 10 Mon Nov 2025 | 22.00 | 22.68 | 22.68 | 22.00 | 0.003 times |
| 06 Thu Nov 2025 | 22.52 | 23.25 | 23.34 | 21.57 | 0.119 times |
| 04 Tue Nov 2025 | 22.21 | 23.00 | 23.00 | 22.21 | 0.046 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.8 or till 21. Use a stoploss of 22.5 and if the stock hits stoploss, then it can shoot up till 23.17
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 19.66 |
| Downside Target | 21.55 |
| Upside Target | 22.49 |
| Upside Target | 23.36 |
| Upside Target | 23.90 |
| Upside Target | 25.00 |
| Upside Target | 25.44 |
| Upside Target | 26.80 |
| Upside Target | 28.19 |
| Upside Target | 29.11 |
| Upside Target | 29.89 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 20.82 |
| Downside Intraday Target | 19.46 |
| Upside Intraday Target | 24.27 |
| Upside Intraday Target | 26.36 |
| Upside Intraday Target | 22.91 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 22.18 | 23.06 | 25.00 | 21.55 | 1.529 times |
| 14 Fri Nov 2025 | 23.34 | 22.68 | 25.44 | 21.76 | 24.547 times |
| 06 Thu Nov 2025 | 22.52 | 23.50 | 23.96 | 21.57 | 3.928 times |
| 29 Wed Oct 2025 | 23.79 | 22.50 | 23.90 | 22.49 | 0.219 times |
| 23 Thu Oct 2025 | 22.40 | 19.66 | 22.88 | 19.66 | 54.244 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 22.18 | 23.50 | 25.44 | 21.55 | 20.617 times |
| 29 Wed Oct 2025 | 23.79 | 24.02 | 26.80 | 19.66 | 0.111 times |
| 29 Mon Sep 2025 | 22.87 | 24.00 | 28.19 | 22.87 | 0.095 times |
| 29 Fri Aug 2025 | 23.50 | 24.50 | 29.11 | 22.01 | 0.419 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Se in short term and the sell signal is strong.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Se in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Se in short term and the sell signal is strong.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Se in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow