(DhampureSgr) Dhampure Sgr complete technical analysis [charts+indicators] | Buy/Sell Dhampure Sgr | (DhampureSgr) share price targets
Complete technical analysis of Dhampure Sgr (DhampureSgr) by charts plus indicators, forecast predictions and share price targets for Dhampure Sgr (DhampureSgr)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Dhampure Sgr is 2563
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 98.80 | 101.00 | 101.00 | 92.75 | 0.798 times |
| 08 Mon Dec 2025 | 97.60 | 95.30 | 103.00 | 95.30 | 0.939 times |
| 05 Fri Dec 2025 | 98.30 | 99.05 | 103.00 | 98.00 | 1.464 times |
| 04 Thu Dec 2025 | 100.60 | 104.00 | 104.30 | 99.05 | 0.721 times |
| 03 Wed Dec 2025 | 104.00 | 102.00 | 104.95 | 100.30 | 0.307 times |
| 02 Tue Dec 2025 | 102.10 | 105.70 | 105.70 | 101.70 | 0.177 times |
| 01 Mon Dec 2025 | 103.10 | 100.50 | 105.85 | 100.00 | 1.581 times |
| 28 Fri Nov 2025 | 101.17 | 101.10 | 103.98 | 100.00 | 0.732 times |
| 27 Thu Nov 2025 | 99.71 | 107.00 | 107.00 | 97.85 | 1.558 times |
| 26 Wed Nov 2025 | 101.40 | 100.00 | 104.90 | 100.00 | 1.504 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.3 or till 115.3. Use a stoploss of 98.77 and if this stock hits its stoploss, then it can fall down till 91.24
Share price targets for Dhampure Sgr (DhampureSgr)
| Target Type | Value |
| Downside Target | 82.00 |
| Downside Target | 85.15 |
| Downside Target | 89.00 |
| Downside Target | 95.00 |
| Downside Target | 97.85 |
| Downside Target | 98.40 |
| Upside Target | 103.00 |
| Upside Target | 105.85 |
| Upside Target | 109.00 |
| Upside Target | 115.25 |
Intraday share price targets for Dhampure Sgr (DhampureSgr)
| Target Type | Value |
| Downside Intraday Target | 93.37 |
| Downside Intraday Target | 87.93 |
| Upside Intraday Target | 103.62 |
| Upside Intraday Target | 108.43 |
| Downside Intraday Target | 98.18 |
Weekly technical analysis of Dhampure Sgr (DhampureSgr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 98.80 | 95.30 | 103.00 | 92.75 | 0.409 times |
| 05 Fri Dec 2025 | 98.30 | 100.50 | 105.85 | 98.00 | 0.591 times |
| 28 Fri Nov 2025 | 101.17 | 106.00 | 109.00 | 97.85 | 0.081 times |
| 21 Fri Nov 2025 | 105.94 | 91.00 | 115.25 | 91.00 | 10.172 times |
| 14 Fri Nov 2025 | 84.54 | 89.20 | 90.00 | 82.55 | 1.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampure Sgr (DhampureSgr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 98.80 | 100.50 | 105.85 | 92.75 | 0.054 times |
| 28 Fri Nov 2025 | 101.17 | 90.25 | 115.25 | 82.55 | 2.831 times |
| 31 Fri Oct 2025 | 94.28 | 87.61 | 95.00 | 82.00 | 1.056 times |
| 30 Tue Sep 2025 | 87.61 | 93.50 | 98.00 | 85.15 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampure Sgr (DhampureSgr)
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dhampure Sgr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhampure Sgr in short term but the sell signal is initial and weak.
Dhampure Sgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dhampure Sgr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampure Sgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.38 and Dhampure Sgr (DhampureSgr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampure Sgr (DhampureSgr) stock. Volume based technical analysis of Dhampure Sgr (DhampureSgr) stock is negative.
Dhampure Sgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dhampure Sgr ( (DhampureSgr) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dhampure Sgr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dhampure Sgr in short term but the sell signal is initial and weak.
Dhampure Sgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Dhampure Sgr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampure Sgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.38 and Dhampure Sgr (DhampureSgr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dhampure Sgr (DhampureSgr) stock. Volume based technical analysis of Dhampure Sgr (DhampureSgr) stock is negative.
Dhampure Sgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampure Sgr charts
Click here for further forecast and predictions for tomorrow