(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
10 day averaged volume of Newinfra is 237407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 52.42 | 52.30 | 53.91 | 49.85 | 3.3 times |
| 02 Thu May 2024 | 51.35 | 52.79 | 52.79 | 50.50 | 0.169 times |
| 30 Tue Apr 2024 | 51.02 | 52.00 | 52.50 | 49.25 | 3.528 times |
| 29 Mon Apr 2024 | 51.84 | 53.00 | 54.50 | 51.50 | 0.368 times |
| 26 Fri Apr 2024 | 52.56 | 55.00 | 55.00 | 51.00 | 0.957 times |
| 25 Thu Apr 2024 | 53.42 | 51.00 | 54.30 | 50.00 | 2.009 times |
| 24 Wed Apr 2024 | 51.72 | 53.96 | 53.96 | 50.80 | 0.146 times |
| 23 Tue Apr 2024 | 52.39 | 53.00 | 54.90 | 51.10 | 0.2 times |
| 22 Mon Apr 2024 | 52.66 | 54.99 | 54.99 | 51.90 | 0.23 times |
| 19 Fri Apr 2024 | 53.16 | 51.01 | 53.25 | 50.21 | 1.276 times |
Stock of Newinfra (Newinfra) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.7 as stoploss in an intra day sell trade for a target of 49.41. However, stock will show a bullish move above 53.7.
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 33.50 |
| Downside Target | 35.66 |
| Downside Target | 39.20 |
| Downside Target | 42.25 |
| Downside Target | 46.64 |
| Downside Target | 48.70 |
| Downside Target | 50.00 |
| Downside Target | 51.24 |
| Upside Target | 53.63 |
| Upside Target | 53.91 |
| Upside Target | 54.50 |
| Upside Target | 55.00 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 49.61 |
| Downside Intraday Target | 46.81 |
| Upside Intraday Target | 54.86 |
| Upside Intraday Target | 57.31 |
| Downside Intraday Target | 52.06 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 52.42 | 53.00 | 54.50 | 49.25 | 2.079 times |
| 26 Fri Apr 2024 | 52.56 | 54.99 | 55.00 | 50.00 | 0.565 times |
| 19 Fri Apr 2024 | 53.16 | 52.69 | 53.63 | 46.64 | 0.389 times |
| 12 Fri Apr 2024 | 51.22 | 44.76 | 51.24 | 42.25 | 21.499 times |
| 05 Fri Apr 2024 | 42.63 | 36.76 | 42.63 | 35.66 | 1.32 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 52.42 | 52.79 | 53.91 | 49.85 | 0.113 times |
| 30 Tue Apr 2024 | 51.02 | 36.76 | 55.00 | 35.66 | 8.964 times |
| 28 Thu Mar 2024 | 36.76 | 47.50 | 48.70 | 35.85 | 0.314 times |
| 29 Thu Feb 2024 | 47.04 | 37.00 | 49.82 | 36.26 | 0.53 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newinfra in short term but the sell signal is initial and weak.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Newinfra in short term but the sell signal is initial and weak.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.23 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow