(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Newinfra is 78501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 2.95 | 2.91 | 2.95 | 2.70 | 1.607 times |
| 06 Tue May 2025 | 2.81 | 2.77 | 2.88 | 2.65 | 1.101 times |
| 05 Mon May 2025 | 2.76 | 2.76 | 2.76 | 2.65 | 2.601 times |
| 02 Fri May 2025 | 2.63 | 2.67 | 2.67 | 2.63 | 0.267 times |
| 30 Wed Apr 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 0.404 times |
| 29 Tue Apr 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 0.85 times |
| 28 Mon Apr 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 0.468 times |
| 25 Fri Apr 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 0.331 times |
| 24 Thu Apr 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 0.807 times |
| 22 Tue Apr 2025 | 2.98 | 3.10 | 3.10 | 2.98 | 1.622 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.8 or till 2.4. Use a stoploss of 3.05 and if the stock hits stoploss, then it can shoot up till 3.33
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 2.63 |
| Downside Target | 2.78 |
| Downside Target | 2.95 |
| Upside Target | 3.10 |
| Upside Target | 3.28 |
| Upside Target | 3.41 |
| Upside Target | 3.60 |
| Upside Target | 4.70 |
| Upside Target | 4.80 |
| Upside Target | 5.30 |
| Upside Target | 6.36 |
| Upside Target | 9.20 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 2.75 |
| Downside Intraday Target | 2.55 |
| Upside Intraday Target | 3.05 |
| Upside Intraday Target | 3.15 |
| Downside Intraday Target | 2.85 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 2.95 | 2.76 | 2.95 | 2.65 | 2.669 times |
| 02 Fri May 2025 | 2.63 | 2.78 | 2.78 | 2.63 | 0.462 times |
| 25 Fri Apr 2025 | 2.83 | 3.10 | 3.16 | 2.83 | 1.383 times |
| 17 Thu Apr 2025 | 3.10 | 3.28 | 3.28 | 3.10 | 3.256 times |
| 11 Fri Apr 2025 | 3.28 | 3.36 | 3.41 | 3.28 | 1.023 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 2.95 | 2.67 | 2.95 | 2.63 | 0.505 times |
| 30 Wed Apr 2025 | 2.68 | 3.60 | 3.60 | 2.68 | 0.168 times |
| 28 Fri Mar 2025 | 3.61 | 5.12 | 5.30 | 3.15 | 3.283 times |
| 28 Fri Feb 2025 | 4.96 | 5.78 | 6.36 | 4.80 | 0.788 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.83 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow