Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shremetal) Shremetal complete technical analysis [charts+indicators] | Buy/Sell Shremetal | (Shremetal) share price targets

Complete technical analysis of Shremetal (Shremetal) by charts plus indicators, forecast predictions and share price targets for Shremetal (Shremetal)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Shremetal is 74368

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	56.65	55.50	58.00	54.45	0.316 times
06 Tue Jan 2026	57.07	57.95	58.49	53.55	0.489 times
05 Mon Jan 2026	55.71	50.41	55.71	50.41	0.441 times
02 Fri Jan 2026	53.06	53.06	54.98	53.06	0.251 times
01 Thu Jan 2026	55.85	62.05	62.05	55.85	0.955 times
31 Wed Dec 2025	62.05	61.00	62.29	55.01	3.609 times
30 Tue Dec 2025	56.63	49.50	56.78	47.34	2.439 times
29 Mon Dec 2025	47.32	47.50	49.60	43.23	1.378 times
26 Fri Dec 2025	41.34	37.01	43.43	37.01	0.253 times
24 Wed Dec 2025	37.69	35.00	38.99	35.00	0.104 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.8, but if it comes below 53.8, then a intra day sell could be more profitable.
If you take a sell trade below 53.8, then use 53.8 as stoploss and 43.41 as target. However if you take a buy trade in stock , then use 53.8 as stoploss and 66.2 as target.

Share price targets for Shremetal (Shremetal)

Target Type	Value
Downside Target	27.94
Downside Target	30.00
Downside Target	31.69
Downside Target	36.19
Downside Target	37.50
Downside Target	39.97
Downside Target	42.56
Downside Target	47.90
Downside Target	50.41
Upside Target	58.49
Upside Target	62.05
Upside Target	62.29

Intraday share price targets for Shremetal (Shremetal)

Target Type	Value
Downside Intraday Target	51.88
Downside Intraday Target	47.1
Upside Intraday Target	59.96
Upside Intraday Target	63.26
Downside Intraday Target	55.18

Weekly technical analysis of Shremetal (Shremetal)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	56.65	50.41	58.49	50.41	0.144 times
02 Fri Jan 2026	53.06	47.50	62.29	43.23	18.135 times
26 Fri Dec 2025	41.34	41.90	43.43	31.69	7.195 times
19 Fri Dec 2025	34.96	35.00	36.19	32.55	0.586 times
12 Fri Dec 2025	34.59	36.85	37.50	32.00	2.876 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shremetal (Shremetal)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	56.65	62.05	62.05	50.41	0.302 times
31 Wed Dec 2025	62.05	33.36	62.29	31.69	13.648 times
28 Fri Nov 2025	34.48	38.97	47.90	30.51	0.639 times
31 Fri Oct 2025	38.02	34.90	42.56	27.94	2.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shremetal (Shremetal)

Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shremetal ( (Shremetal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shremetal ( (Shremetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shremetal ( (Shremetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shremetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shremetal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shremetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shremetal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shremetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.54 and Shremetal (Shremetal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shremetal (Shremetal) stock. Volume based technical analysis of Shremetal (Shremetal) stock is negative.

Shremetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.