(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Odyssey Corp is 3934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 3.16 times |
| 08 Thu May 2025 | 19.58 | 20.35 | 20.35 | 19.58 | 0.041 times |
| 07 Wed May 2025 | 19.97 | 20.37 | 20.37 | 19.97 | 0.924 times |
| 06 Tue May 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 1.239 times |
| 05 Mon May 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0.006 times |
| 02 Fri May 2025 | 21.20 | 21.63 | 21.63 | 21.20 | 0.007 times |
| 30 Wed Apr 2025 | 21.63 | 22.04 | 22.04 | 21.63 | 1.352 times |
| 29 Tue Apr 2025 | 21.63 | 22.07 | 22.07 | 21.63 | 1.827 times |
| 28 Mon Apr 2025 | 21.64 | 20.80 | 21.64 | 20.80 | 1.86 times |
| 25 Fri Apr 2025 | 21.22 | 21.22 | 21.22 | 20.40 | 2.721 times |
Stock of Odyssey Corp (OdysseyCorp) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.2 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 20.21 as target.
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 15.18 |
| Downside Target | 16.81 |
| Downside Target | 17.86 |
| Downside Target | 19.19 |
| Upside Target | 19.62 |
| Upside Target | 20.78 |
| Upside Target | 21.22 |
| Upside Target | 22.07 |
| Upside Target | 22.40 |
| Upside Target | 23.52 |
| Upside Target | 24.91 |
| Upside Target | 30.25 |
| Upside Target | 41.10 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 18.66 |
| Downside Intraday Target | 18.13 |
| Upside Intraday Target | 20.25 |
| Upside Intraday Target | 21.31 |
| Upside Intraday Target | 19.72 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 19.19 | 20.78 | 20.78 | 19.19 | 1.064 times |
| 02 Fri May 2025 | 21.20 | 20.80 | 22.07 | 20.80 | 0.616 times |
| 25 Fri Apr 2025 | 21.22 | 19.62 | 21.22 | 19.62 | 1.096 times |
| 17 Thu Apr 2025 | 20.01 | 19.76 | 20.14 | 19.74 | 0.709 times |
| 11 Fri Apr 2025 | 19.38 | 19.17 | 20.00 | 17.86 | 0.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 19.19 | 21.63 | 21.63 | 19.19 | 0.098 times |
| 30 Wed Apr 2025 | 21.63 | 15.97 | 22.07 | 15.18 | 0.748 times |
| 28 Fri Mar 2025 | 16.81 | 23.52 | 23.52 | 16.81 | 1.223 times |
| 28 Fri Feb 2025 | 23.99 | 25.00 | 30.25 | 22.40 | 0.283 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Odyssey Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Corp in short term and the sell signal is strong.
Odyssey Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.72 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow