(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Sam Indus is 444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 65.17 | 68.95 | 70.20 | 65.03 | 3.475 times |
| 04 Wed Dec 2024 | 68.45 | 67.20 | 69.60 | 66.41 | 1.347 times |
| 03 Tue Dec 2024 | 69.90 | 66.90 | 70.00 | 64.20 | 1.734 times |
| 02 Mon Dec 2024 | 66.90 | 68.24 | 68.24 | 66.90 | 0.329 times |
| 29 Fri Nov 2024 | 66.90 | 64.26 | 68.95 | 62.66 | 0.642 times |
| 28 Thu Nov 2024 | 65.90 | 67.70 | 67.74 | 65.90 | 0.198 times |
| 27 Wed Nov 2024 | 66.41 | 67.00 | 69.42 | 66.41 | 0.995 times |
| 26 Tue Nov 2024 | 69.90 | 67.00 | 69.95 | 63.66 | 0.304 times |
| 25 Mon Nov 2024 | 67.00 | 65.94 | 67.00 | 62.75 | 0.417 times |
| 22 Fri Nov 2024 | 64.65 | 62.63 | 66.80 | 62.63 | 3.142 times |
Stock of Sam Indus (SamIndus) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.8, but if it comes above 65.8, then a intra day buy could be more profitable.
If you take a sell trade below 65.8, then use 65.8 as stoploss and 63.6 as target. However if you take a buy trade in stock , then use 65.8 as stoploss and 67.67 as target.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 62.28 |
| Downside Target | 64.13 |
| Upside Target | 67.90 |
| Upside Target | 70.20 |
| Upside Target | 71.50 |
| Upside Target | 74.50 |
| Upside Target | 79.69 |
| Upside Target | 81.15 |
| Upside Target | 84.80 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 62.85 |
| Downside Intraday Target | 60.52 |
| Upside Intraday Target | 68.85 |
| Upside Intraday Target | 72.52 |
| Upside Intraday Target | 66.52 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 65.17 | 68.24 | 70.20 | 64.20 | 2.693 times |
| 29 Fri Nov 2024 | 66.90 | 65.94 | 69.95 | 62.66 | 0.364 times |
| 22 Fri Nov 2024 | 64.65 | 65.55 | 68.00 | 62.28 | 1.01 times |
| 14 Thu Nov 2024 | 69.00 | 71.25 | 71.50 | 65.10 | 0.514 times |
| 08 Fri Nov 2024 | 71.25 | 74.50 | 74.50 | 67.90 | 3.16 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 65.17 | 68.24 | 70.20 | 64.20 | 0.223 times |
| 29 Fri Nov 2024 | 66.90 | 71.40 | 74.50 | 62.28 | 0.454 times |
| 31 Thu Oct 2024 | 70.00 | 76.00 | 79.69 | 64.13 | 0.615 times |
| 30 Mon Sep 2024 | 76.78 | 74.39 | 81.15 | 69.49 | 1.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
Sam Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
Sam Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.46 and Sam Indus (SamIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow