(SamIndus) Sam Indus complete technical analysis [charts+indicators] | Buy/Sell Sam Indus | (SamIndus) share price targets
Complete technical analysis of Sam Indus (SamIndus) by charts plus indicators, forecast predictions and share price targets for Sam Indus (SamIndus)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Sam Indus is 373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 65.94 | 69.30 | 69.30 | 63.05 | 1 times |
| 31 Tue Dec 2024 | 66.19 | 66.19 | 66.19 | 66.19 | 0.268 times |
| 30 Mon Dec 2024 | 68.24 | 66.90 | 68.24 | 66.90 | 0.011 times |
| 27 Fri Dec 2024 | 66.90 | 67.85 | 67.85 | 62.01 | 1.418 times |
| 26 Thu Dec 2024 | 64.87 | 64.70 | 67.90 | 64.70 | 1.07 times |
| 24 Tue Dec 2024 | 64.70 | 64.70 | 64.70 | 62.03 | 0.188 times |
| 23 Mon Dec 2024 | 64.90 | 61.50 | 67.70 | 61.50 | 3.343 times |
| 20 Fri Dec 2024 | 64.60 | 68.66 | 68.66 | 64.60 | 2.804 times |
| 19 Thu Dec 2024 | 67.99 | 65.99 | 68.90 | 65.99 | 0.139 times |
| 18 Wed Dec 2024 | 65.99 | 68.10 | 68.10 | 64.72 | 0.525 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.4 as stoploss in an intra day buy trade for a target of 66.82. However, stock will show a bearish move below 65.4.
Share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Target | 61.50 |
| Upside Target | 67.90 |
| Upside Target | 69.30 |
| Upside Target | 69.49 |
| Upside Target | 70.20 |
| Upside Target | 71.00 |
| Upside Target | 74.50 |
| Upside Target | 79.69 |
| Upside Target | 81.15 |
Intraday share price targets for Sam Indus (SamIndus)
| Target Type | Value |
| Downside Intraday Target | 62.89 |
| Downside Intraday Target | 59.85 |
| Upside Intraday Target | 69.14 |
| Upside Intraday Target | 72.35 |
| Upside Intraday Target | 66.1 |
Weekly technical analysis of Sam Indus (SamIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 65.94 | 66.90 | 69.30 | 63.05 | 0.212 times |
| 27 Fri Dec 2024 | 66.90 | 61.50 | 67.90 | 61.50 | 0.959 times |
| 20 Fri Dec 2024 | 64.60 | 67.54 | 68.90 | 63.65 | 0.609 times |
| 13 Fri Dec 2024 | 66.99 | 68.40 | 71.00 | 64.70 | 0.994 times |
| 06 Fri Dec 2024 | 68.40 | 68.24 | 70.20 | 62.15 | 3.41 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sam Indus (SamIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 65.94 | 69.30 | 69.30 | 63.05 | 0.03 times |
| 31 Tue Dec 2024 | 66.19 | 68.24 | 71.00 | 61.50 | 0.905 times |
| 29 Fri Nov 2024 | 66.90 | 71.40 | 74.50 | 62.28 | 0.454 times |
| 31 Thu Oct 2024 | 70.00 | 76.00 | 79.69 | 64.13 | 0.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sam Indus (SamIndus)
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
Sam Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.3 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sam Indus ( (SamIndus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sam Indus ( (SamIndus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sam Indus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sam Indus in short term but the buy signal is initial and weak.
Sam Indus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sam Indus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sam Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.3 and Sam Indus (SamIndus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sam Indus (SamIndus) stock. Volume based technical analysis of Sam Indus (SamIndus) stock is negative.
Sam Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sam Indus charts
Click here for further forecast and predictions for tomorrow